Menu
Loading data
High Low
Performance Indicators 08/01/2020
MarketFirst
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2016 1.08 1.05 1.06 2,849 11 2,681
11/12/2016 1.08 1.07 1.07 377 2 350
08/12/2016 1.08 1.06 1.08 1,542 5 1,450
05/12/2016 1.07 1.07 1.07 1,873 10 1,750
23/11/2016 1.11 1.11 1.11 278 1 250
20/11/2016 1.08 1.08 1.08 529 2 490
15/11/2016 1.09 1.09 1.09 60 1 55
03/11/2016 1.13 1.11 1.13 1,239 4 1,100
02/11/2016 1.12 1.12 1.12 280 1 250
01/11/2016 1.13 1.12 1.12 730 2 650
31/10/2016 1.13 1.10 1.13 563 3 503
24/10/2016 1.13 1.06 1.07 2,056 8 1,900
16/10/2016 1.07 1.07 1.07 214 1 200
10/10/2016 1.07 1.07 1.07 10,700 14 10,000
04/10/2016 1.09 1.09 1.09 246 2 226
03/10/2016 1.10 1.08 1.08 1,158 6 1,070
01/09/2016 1.14 1.14 1.14 4,617 8 4,050
31/08/2016 1.14 1.14 1.14 2,280 3 2,000
28/08/2016 1.12 1.12 1.12 375 3 335
21/08/2016 1.16 1.11 1.11 415 4 365
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 1.40 1.36 1.36 165 7 120
03/08/2014 1.40 1.36 1.40 1,966 10 1,445
20/07/2014 1.47 1.36 1.37 32,220 12 21,986
13/07/2014 1.47 1.47 1.47 187 1 127
29/06/2014 1.47 1.40 1.47 1,440 3 1,027
22/06/2014 1.49 1.35 1.37 42,936 12 31,150
15/06/2014 1.50 1.47 1.50 8,717 6 5,830
08/06/2014 1.45 1.41 1.45 12,317 8 8,550
26/05/2014 1.40 1.32 1.40 24,833 9 18,465
18/05/2014 1.31 1.31 1.31 58 1 44
04/05/2014 1.41 1.32 1.41 669 3 500
27/04/2014 1.42 1.42 1.42 16,614 2 11,700
13/04/2014 1.44 1.37 1.44 3,624 15 2,550
16/03/2014 1.37 1.37 1.37 4,110 1 3,000
09/03/2014 1.47 1.45 1.45 5,064 6 3,450
02/03/2014 1.37 1.36 1.37 15,944 5 11,685
16/02/2014 1.38 1.36 1.36 5,628 6 4,100
09/02/2014 1.38 1.32 1.37 47,125 24 34,919
02/02/2014 1.42 1.42 1.42 1,420 3 1,000
26/01/2014 1.40 1.38 1.38 3,473 8 2,500