Market Closed Date 17/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded117
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20171.151.141.1551,712945,000
16/08/20171.151.151.152,37222,063
14/08/20171.151.141.146,23245,432
13/08/20171.151.151.151,15061,000
10/08/20171.161.151.152,53452,200
08/08/20171.171.171.172341200
03/08/20171.151.151.151,81511,578
01/08/20171.151.151.155,11934,451
31/07/20171.151.151.1559,5701151,800
30/07/20171.141.141.148,47147,431
26/07/20171.151.151.152,55342,220
25/07/20171.151.151.1510,67299,280
24/07/20171.171.171.171,0531900
23/07/20171.181.181.181,41621,200
19/07/20171.171.171.173,06422,619
18/07/20171.181.181.184343368
17/07/20171.191.171.191,51351,282
13/07/20171.181.181.1842,5802136,085
12/07/20171.181.181.184,76254,036
10/07/20171.191.181.1819,9571016,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders