JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.95 | 0.93 | 0.95 | 216 | 2 | 230 |
15/05/2022 | 0.93 | 0.93 | 0.93 | 155 | 1 | 167 |
12/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
28/04/2022 | 0.96 | 0.96 | 0.96 | 18 | 1 | 19 |
27/04/2022 | 0.95 | 0.93 | 0.93 | 2,242 | 3 | 2,400 |
25/04/2022 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
14/04/2022 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
13/04/2022 | 0.95 | 0.92 | 0.95 | 9,250 | 5 | 9,936 |
12/04/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
11/04/2022 | 0.92 | 0.92 | 0.92 | 487 | 1 | 529 |
10/04/2022 | 0.95 | 0.91 | 0.91 | 11,168 | 9 | 12,271 |
04/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
29/03/2022 | 0.91 | 0.91 | 0.91 | 1,076 | 3 | 1,182 |
28/03/2022 | 0.90 | 0.90 | 0.90 | 174 | 1 | 193 |
27/03/2022 | 0.90 | 0.90 | 0.90 | 1,015 | 4 | 1,128 |
24/03/2022 | 0.90 | 0.89 | 0.90 | 700 | 5 | 780 |
23/03/2022 | 0.89 | 0.89 | 0.89 | 5,622 | 12 | 6,317 |
20/03/2022 | 0.89 | 0.89 | 0.89 | 133 | 1 | 149 |
17/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 3 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2018 | 0.84 | 0.80 | 0.82 | 14,776 | 20 | 18,027 |
09/12/2018 | 0.82 | 0.80 | 0.80 | 13,343 | 16 | 16,492 |
02/12/2018 | 0.82 | 0.77 | 0.82 | 3,727 | 8 | 4,753 |
25/11/2018 | 0.95 | 0.79 | 0.79 | 6,960 | 10 | 8,100 |
18/11/2018 | 0.97 | 0.96 | 0.96 | 1,527 | 10 | 1,590 |
11/11/2018 | 0.97 | 0.97 | 0.97 | 2,181 | 4 | 2,248 |
04/11/2018 | 1.00 | 0.97 | 0.97 | 1,007 | 5 | 1,034 |
28/10/2018 | 1.02 | 1.02 | 1.02 | 93 | 1 | 91 |
21/10/2018 | 1.01 | 1.00 | 1.00 | 1,004 | 2 | 1,000 |
14/10/2018 | 1.02 | 1.02 | 1.02 | 1,008 | 1 | 988 |
07/10/2018 | 1.05 | 1.05 | 1.05 | 68 | 1 | 65 |
30/09/2018 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
23/09/2018 | 0.97 | 0.97 | 0.97 | 105 | 2 | 108 |
16/09/2018 | 0.97 | 0.97 | 0.97 | 21,709 | 2 | 22,380 |
09/09/2018 | 0.97 | 0.96 | 0.97 | 1,450 | 2 | 1,500 |
02/09/2018 | 0.98 | 0.96 | 0.96 | 429 | 2 | 443 |
26/08/2018 | 0.96 | 0.96 | 0.96 | 25 | 2 | 26 |
19/08/2018 | 0.96 | 0.96 | 0.96 | 1,367 | 3 | 1,424 |
12/08/2018 | 0.96 | 0.96 | 0.96 | 1,569 | 3 | 1,634 |
05/08/2018 | 0.96 | 0.96 | 0.96 | 7,196 | 9 | 7,496 |