Market Closed Date 24/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 24/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded4,949
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions9
Opening Price1.17No. of Shares4,230

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20171.181.181.184,76254,036
10/07/20171.191.181.1819,9571016,900
09/07/20171.201.201.201,44021,200
06/07/20171.201.201.202,40022,000
05/07/20171.201.201.207,64646,372
04/07/20171.201.201.201,80031,500
03/07/20171.201.201.202,94722,456
02/07/20171.201.201.207036586
22/06/20171.201.201.2083169
21/06/20171.201.201.201,32041,100
20/06/20171.251.201.201,45031,200
13/06/20171.251.251.25514
12/06/20171.261.251.252,18451,736
07/06/20171.371.371.379591700
06/06/20171.371.371.371,37011,000
01/06/20171.371.361.3775255
21/05/20171.341.341.342221166
18/05/20171.351.351.356,75435,003
11/05/20171.341.331.347,063155,297
09/05/20171.351.351.351,35011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders