JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/04/2024
MarketFirst
High Price0.99
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares20
Div5.05
Change-0.01
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded20
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2023 | 0.90 | 0.90 | 0.90 | 18,000 | 6 | 20,000 |
20/11/2023 | 0.90 | 0.90 | 0.90 | 4,986 | 4 | 5,540 |
19/11/2023 | 0.90 | 0.90 | 0.90 | 1,662 | 3 | 1,847 |
16/11/2023 | 0.91 | 0.90 | 0.90 | 532 | 3 | 590 |
14/11/2023 | 0.91 | 0.91 | 0.91 | 558 | 8 | 613 |
13/11/2023 | 0.91 | 0.91 | 0.91 | 267 | 2 | 293 |
09/11/2023 | 0.92 | 0.92 | 0.92 | 763 | 3 | 829 |
08/11/2023 | 0.92 | 0.92 | 0.92 | 909 | 3 | 988 |
02/11/2023 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
31/10/2023 | 0.96 | 0.92 | 0.96 | 3,232 | 6 | 3,512 |
22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
19/10/2023 | 0.92 | 0.92 | 0.92 | 478 | 1 | 520 |
18/10/2023 | 0.93 | 0.92 | 0.93 | 1,379 | 5 | 1,493 |
17/10/2023 | 0.90 | 0.90 | 0.90 | 263 | 1 | 292 |
15/10/2023 | 0.90 | 0.90 | 0.90 | 671 | 3 | 745 |
12/10/2023 | 0.90 | 0.90 | 0.90 | 229 | 1 | 254 |
11/10/2023 | 0.90 | 0.90 | 0.90 | 283 | 1 | 314 |
03/10/2023 | 0.90 | 0.90 | 0.90 | 1,075 | 2 | 1,194 |
02/10/2023 | 0.90 | 0.90 | 0.90 | 391 | 1 | 434 |
28/09/2023 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
11/06/2023 | 0.87 | 0.87 | 0.87 | 504 | 2 | 579 |
04/06/2023 | 0.87 | 0.85 | 0.87 | 5,712 | 11 | 6,579 |
28/05/2023 | 0.88 | 0.85 | 0.85 | 5,155 | 9 | 6,034 |
21/05/2023 | 0.90 | 0.88 | 0.88 | 173 | 3 | 192 |
14/05/2023 | 0.93 | 0.84 | 0.93 | 12,024 | 26 | 13,424 |
07/05/2023 | 0.81 | 0.75 | 0.81 | 37,144 | 24 | 46,068 |
01/05/2023 | 0.86 | 0.80 | 0.81 | 1,681 | 8 | 2,093 |
25/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
16/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
09/04/2023 | 0.87 | 0.85 | 0.87 | 5,679 | 8 | 6,578 |
26/03/2023 | 0.90 | 0.90 | 0.90 | 2,120 | 2 | 2,356 |
19/03/2023 | 0.90 | 0.90 | 0.90 | 14,175 | 5 | 15,750 |
12/03/2023 | 0.92 | 0.90 | 0.90 | 7,363 | 11 | 8,142 |
05/03/2023 | 0.91 | 0.91 | 0.91 | 1,178 | 7 | 1,295 |
26/02/2023 | 0.91 | 0.89 | 0.90 | 4,689 | 7 | 5,202 |
19/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
12/02/2023 | 0.93 | 0.87 | 0.93 | 7,649 | 22 | 8,629 |
05/02/2023 | 0.90 | 0.88 | 0.89 | 16,613 | 22 | 18,722 |
29/01/2023 | 0.98 | 0.90 | 0.91 | 5,480 | 13 | 6,004 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.75 | 0.72 | 0.72 | 5,119 | 11 | 7,018 |
01/10/2020 | 0.76 | 0.73 | 0.73 | 7,883 | 16 | 10,569 |
01/09/2020 | 0.75 | 0.74 | 0.74 | 12,757 | 14 | 17,234 |
04/08/2020 | 0.80 | 0.75 | 0.76 | 35,573 | 28 | 46,567 |
01/07/2020 | 0.82 | 0.77 | 0.82 | 11,981,165 | 35 | 15,358,743 |
01/06/2020 | 0.83 | 0.78 | 0.78 | 1,170 | 5 | 1,458 |
10/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
01/03/2020 | 0.80 | 0.78 | 0.78 | 5,777 | 3 | 7,240 |
02/02/2020 | 0.81 | 0.77 | 0.80 | 37,780 | 50 | 47,450 |
02/01/2020 | 0.79 | 0.75 | 0.77 | 179,413 | 21 | 232,985 |
01/12/2019 | 0.80 | 0.78 | 0.79 | 21,777 | 21 | 27,504 |
03/11/2019 | 0.81 | 0.78 | 0.79 | 32,057 | 28 | 40,415 |
01/10/2019 | 0.81 | 0.79 | 0.79 | 17,686 | 15 | 22,191 |
01/09/2019 | 0.81 | 0.80 | 0.80 | 260,086 | 82 | 321,121 |
01/08/2019 | 0.85 | 0.81 | 0.81 | 10,153 | 16 | 12,147 |
01/07/2019 | 0.86 | 0.83 | 0.84 | 12,163 | 29 | 14,500 |
02/06/2019 | 0.86 | 0.81 | 0.85 | 1,986 | 10 | 2,408 |
01/05/2019 | 0.87 | 0.79 | 0.87 | 13,628 | 25 | 16,097 |
01/04/2019 | 0.87 | 0.85 | 0.87 | 3,899 | 15 | 4,526 |
03/03/2019 | 0.87 | 0.86 | 0.87 | 2,197 | 12 | 2,538 |