Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.99

Last Closing0.99

No. of Transactions2

SectorBanks

Low Price0.99

Opening Price0.99

No. of Shares988

Div5.05

Change0.00

Closing Price0.99

Average Price0.99

P/E10.34

Value Traded978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.90	0.90	0.90	90	1	100
26/09/2023	0.90	0.90	0.90	3,790	3	4,211
21/09/2023	0.90	0.90	0.90	1,912	3	2,124
19/09/2023	0.91	0.91	0.91	9,489	2	10,428
18/09/2023	0.91	0.91	0.91	1,001	3	1,100
17/09/2023	0.91	0.91	0.91	1,979	6	2,175
14/09/2023	0.89	0.89	0.89	1,420	3	1,596
07/09/2023	0.89	0.89	0.89	1,699	2	1,909
05/09/2023	0.93	0.89	0.89	2,459	3	2,752
04/09/2023	0.89	0.89	0.89	1,890	2	2,124
30/08/2023	0.89	0.89	0.89	890	2	1,000
29/08/2023	0.89	0.89	0.89	525	2	590
27/08/2023	0.90	0.90	0.90	4,523	3	5,025
21/08/2023	0.91	0.91	0.91	50,884	18	55,917
20/08/2023	0.91	0.91	0.91	1,345	2	1,478
13/08/2023	0.91	0.91	0.91	1,083	3	1,190
10/08/2023	0.92	0.91	0.91	4,729	8	5,196
08/08/2023	0.96	0.93	0.96	947	4	1,000
03/08/2023	0.90	0.90	0.90	32	1	36
02/08/2023	0.90	0.90	0.90	54	1	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.98	0.90	0.91	5,480	13	6,004
22/01/2023	0.93	0.90	0.92	5,262	7	5,683
15/01/2023	0.92	0.88	0.88	6,831	20	7,601
08/01/2023	0.91	0.85	0.91	1,117	7	1,248
02/01/2023	0.93	0.87	0.88	903	5	1,003
26/12/2022	1.03	0.88	1.00	45,254	86	49,105
18/12/2022	0.89	0.85	0.89	2,581	9	2,946
11/12/2022	0.89	0.88	0.88	5,170	7	5,812
04/12/2022	0.91	0.85	0.91	24,924	32	28,953
27/11/2022	0.85	0.81	0.85	18,707	23	22,628
20/11/2022	0.87	0.77	0.87	26,478	43	34,070
13/11/2022	0.79	0.75	0.76	23,372	41	30,845
06/11/2022	0.81	0.73	0.77	15,725	49	20,675
30/10/2022	0.90	0.83	0.83	12,206	10	14,251
23/10/2022	0.88	0.88	0.88	10,833	7	12,310
16/10/2022	0.90	0.88	0.90	5,646	10	6,415
09/10/2022	0.90	0.87	0.89	7,966	9	9,020
25/09/2022	0.90	0.90	0.90	33,480	12	37,200
18/09/2022	0.91	0.90	0.91	9,885	12	10,867
11/09/2022	0.91	0.91	0.91	1,127	4	1,238

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.89	0.83	0.89	7,665	14	8,921
02/01/2019	0.88	0.81	0.83	11,227	18	13,678
02/12/2018	0.85	0.77	0.85	35,691	53	43,974
01/11/2018	1.00	0.79	0.79	11,675	29	12,972
01/10/2018	1.05	1.00	1.02	2,376	6	2,344
02/09/2018	0.98	0.96	0.97	23,693	8	24,431
01/08/2018	0.96	0.95	0.96	14,366	30	14,999
01/07/2018	0.99	0.96	0.96	45,275	69	46,761
03/06/2018	1.00	0.99	0.99	14,388	20	14,513
02/05/2018	1.02	0.95	1.00	36,260	36	36,337
01/04/2018	1.07	1.04	1.04	9,849	19	9,424
01/03/2018	1.14	1.08	1.10	18,013	16	16,274
01/02/2018	1.16	1.08	1.08	42,580	68	37,072
02/01/2018	1.16	1.15	1.15	42,740	47	37,147
03/12/2017	1.19	1.15	1.19	453,321	99	390,348
01/11/2017	1.21	1.17	1.17	40,026	81	33,811
01/10/2017	1.19	1.16	1.17	14,950	31	12,691
05/09/2017	1.21	1.15	1.21	11,342	29	9,799
01/08/2017	1.17	1.14	1.15	86,495	42	75,272
02/07/2017	1.20	1.14	1.15	172,983	96	148,235

Download Table