Market Closed Date 21/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded75
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20171.361.361.367072520
05/04/20171.341.331.334,90273,667
04/04/20171.341.341.342,68032,000
29/03/20171.331.331.331,0641800
23/03/20171.331.331.334,15933,127
22/03/20171.341.341.344,29743,207
21/03/20171.341.341.341,3174983
20/03/20171.341.341.341,48751,110
16/03/20171.341.341.342,88112,150
13/03/20171.341.341.345,36024,000
08/03/20171.341.341.3417,198612,834
06/03/20171.341.341.3445,292133,800
01/03/20171.341.341.3414,560510,866
28/02/20171.341.341.342,20061,642
27/02/20171.341.341.341,1591865
26/02/20171.341.341.342,01021,500
23/02/20171.341.341.3413,4791110,059
22/02/20171.351.341.3493,515569,282
21/02/20171.351.341.3481,230560,186
19/02/20171.341.341.342,50021,866
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders