Market Closed Date 20/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded75
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20171.341.341.341,46721,095
12/02/20171.321.311.325,75174,363
07/02/20171.361.351.3624,417917,970
06/02/20171.331.321.3228,4762221,563
05/02/20171.331.301.3311,228228,500
02/02/20171.351.301.359,88837,326
30/01/20171.351.351.35243,2705180,200
25/01/20171.381.291.385,22584,000
23/01/20171.391.381.396932500
22/01/20171.381.381.382761200
19/01/20171.371.341.34134,93230100,000
18/01/20171.361.361.363181234
17/01/20171.391.351.36105,0861476,707
16/01/20171.401.371.401,79021,300
12/01/20171.391.351.3964,0111447,077
11/01/20171.391.341.3430,2681522,412
09/01/20171.381.361.3613,740410,100
28/12/20161.401.371.403,44552,500
27/12/20161.371.361.377,48545,500
26/12/20161.341.341.3414,0701010,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders