Market Closed Date 17/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded117
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/12/20161.351.341.352,13841,592
19/12/20161.341.341.346,577104,908
18/12/20161.351.341.345,30343,934
11/12/20161.321.301.327,85056,035
06/12/20161.311.311.312621200
05/12/20161.291.281.286424500
30/11/20161.351.351.359032669
29/11/20161.401.381.38198,93611142,100
28/11/20161.381.371.389642700
27/11/20161.291.291.296,59635,113
24/11/20161.291.291.29104181
15/11/20161.351.251.355,44724,045
07/11/20161.371.351.353,17062,331
06/11/20161.381.371.378777638
03/11/20161.391.391.3914,943110,750
31/10/20161.391.381.396,92944,998
30/10/20161.391.391.391861134
25/10/20161.391.391.394,79733,451
24/10/20161.391.391.3913,900410,000
23/10/20161.391.391.3912,34748,883
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders