Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.92 0.91 0.92 371 2 403
12/01/2023 0.91 0.90 0.91 313 2 345
09/01/2023 0.90 0.85 0.90 587 3 653
08/01/2023 0.87 0.87 0.87 218 2 250
03/01/2023 0.88 0.87 0.88 438 4 503
02/01/2023 0.93 0.93 0.93 465 1 500
29/12/2022 1.02 0.97 1.00 1,793 12 1,805
28/12/2022 1.03 0.99 1.03 1,059 5 1,046
27/12/2022 0.97 0.88 0.97 23,134 41 24,950
26/12/2022 0.92 0.89 0.91 19,268 28 21,304
22/12/2022 0.89 0.89 0.89 223 2 250
21/12/2022 0.89 0.85 0.89 1,340 5 1,508
20/12/2022 0.88 0.85 0.88 1,018 2 1,188
15/12/2022 0.89 0.88 0.88 497 5 562
14/12/2022 0.89 0.89 0.89 4,673 2 5,250
08/12/2022 0.91 0.86 0.91 11,683 13 13,469
07/12/2022 0.88 0.85 0.88 1,720 6 1,998
06/12/2022 0.86 0.86 0.86 482 1 561
05/12/2022 0.86 0.85 0.86 2,496 3 2,925
04/12/2022 0.87 0.85 0.87 8,542 9 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
16/05/2021 0.76 0.75 0.75 1,956 5 2,600
09/05/2021 0.80 0.76 0.76 198 2 250
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
28/03/2021 0.78 0.75 0.78 4,586 11 6,045
21/03/2021 0.78 0.72 0.78 40,497 45 54,625
14/03/2021 0.75 0.73 0.73 15,227 23 20,708
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
28/02/2021 0.77 0.75 0.75 1,828 2 2,400
14/02/2021 0.83 0.78 0.78 6,629 6 8,279
07/02/2021 0.82 0.80 0.80 2,505 9 3,105
31/01/2021 0.82 0.78 0.81 20,587 37 25,450
24/01/2021 0.78 0.69 0.78 23,564 35 32,248
27/12/2020 0.69 0.69 0.69 3,463 3 5,019
20/12/2020 0.71 0.69 0.69 5,853 7 8,245
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.08 1.00 1.02 18,718 32 18,260
01/04/2012 1.20 1.04 1.05 121,288 97 110,705
01/03/2012 1.18 0.96 1.13 567,630 237 560,916
01/02/2012 1.08 0.96 0.96 41,710 83 41,606
02/01/2012 1.10 1.00 1.05 77,396 66 74,626
01/12/2011 1.15 1.00 1.10 133,132 72 122,406
01/11/2011 1.22 1.08 1.10 141,375 51 127,671
02/10/2011 1.17 1.11 1.14 118,050 25 104,472
04/09/2011 1.19 1.13 1.16 104,990 87 90,615
01/08/2011 1.25 1.16 1.18 19,331 40 16,069
03/07/2011 1.30 1.22 1.30 21,165 49 16,832
01/06/2011 1.33 1.20 1.25 453,493 102 364,806
02/05/2011 1.29 1.25 1.29 434,013 102 339,170
03/04/2011 1.39 1.11 1.27 632,404 462 500,956
01/03/2011 1.58 1.33 1.33 460,548 100 343,058
01/02/2011 1.66 1.51 1.57 16,319 48 10,554
02/01/2011 1.73 1.57 1.66 11,559 47 7,056
01/12/2010 1.75 1.52 1.75 29,305 101 18,284
01/11/2010 1.64 1.55 1.63 21,073 44 13,349
03/10/2010 1.75 1.52 1.65 8,348 32 5,081