JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.92 | 0.91 | 0.92 | 371 | 2 | 403 |
12/01/2023 | 0.91 | 0.90 | 0.91 | 313 | 2 | 345 |
09/01/2023 | 0.90 | 0.85 | 0.90 | 587 | 3 | 653 |
08/01/2023 | 0.87 | 0.87 | 0.87 | 218 | 2 | 250 |
03/01/2023 | 0.88 | 0.87 | 0.88 | 438 | 4 | 503 |
02/01/2023 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
29/12/2022 | 1.02 | 0.97 | 1.00 | 1,793 | 12 | 1,805 |
28/12/2022 | 1.03 | 0.99 | 1.03 | 1,059 | 5 | 1,046 |
27/12/2022 | 0.97 | 0.88 | 0.97 | 23,134 | 41 | 24,950 |
26/12/2022 | 0.92 | 0.89 | 0.91 | 19,268 | 28 | 21,304 |
22/12/2022 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
21/12/2022 | 0.89 | 0.85 | 0.89 | 1,340 | 5 | 1,508 |
20/12/2022 | 0.88 | 0.85 | 0.88 | 1,018 | 2 | 1,188 |
15/12/2022 | 0.89 | 0.88 | 0.88 | 497 | 5 | 562 |
14/12/2022 | 0.89 | 0.89 | 0.89 | 4,673 | 2 | 5,250 |
08/12/2022 | 0.91 | 0.86 | 0.91 | 11,683 | 13 | 13,469 |
07/12/2022 | 0.88 | 0.85 | 0.88 | 1,720 | 6 | 1,998 |
06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.89 | 0.84 | 0.89 | 20,965 | 16 | 24,671 |
30/05/2021 | 0.92 | 0.88 | 0.88 | 187,416 | 20 | 208,300 |
23/05/2021 | 0.88 | 0.78 | 0.88 | 28,477 | 36 | 34,995 |
16/05/2021 | 0.76 | 0.75 | 0.75 | 1,956 | 5 | 2,600 |
09/05/2021 | 0.80 | 0.76 | 0.76 | 198 | 2 | 250 |
02/05/2021 | 0.80 | 0.79 | 0.80 | 161 | 3 | 204 |
25/04/2021 | 0.79 | 0.73 | 0.79 | 5,005 | 10 | 6,810 |
04/04/2021 | 0.78 | 0.76 | 0.76 | 1,986 | 4 | 2,610 |
28/03/2021 | 0.78 | 0.75 | 0.78 | 4,586 | 11 | 6,045 |
21/03/2021 | 0.78 | 0.72 | 0.78 | 40,497 | 45 | 54,625 |
14/03/2021 | 0.75 | 0.73 | 0.73 | 15,227 | 23 | 20,708 |
07/03/2021 | 0.77 | 0.75 | 0.75 | 10,841 | 16 | 14,447 |
28/02/2021 | 0.77 | 0.75 | 0.75 | 1,828 | 2 | 2,400 |
14/02/2021 | 0.83 | 0.78 | 0.78 | 6,629 | 6 | 8,279 |
07/02/2021 | 0.82 | 0.80 | 0.80 | 2,505 | 9 | 3,105 |
31/01/2021 | 0.82 | 0.78 | 0.81 | 20,587 | 37 | 25,450 |
24/01/2021 | 0.78 | 0.69 | 0.78 | 23,564 | 35 | 32,248 |
27/12/2020 | 0.69 | 0.69 | 0.69 | 3,463 | 3 | 5,019 |
20/12/2020 | 0.71 | 0.69 | 0.69 | 5,853 | 7 | 8,245 |
06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 1.08 | 1.00 | 1.02 | 18,718 | 32 | 18,260 |
01/04/2012 | 1.20 | 1.04 | 1.05 | 121,288 | 97 | 110,705 |
01/03/2012 | 1.18 | 0.96 | 1.13 | 567,630 | 237 | 560,916 |
01/02/2012 | 1.08 | 0.96 | 0.96 | 41,710 | 83 | 41,606 |
02/01/2012 | 1.10 | 1.00 | 1.05 | 77,396 | 66 | 74,626 |
01/12/2011 | 1.15 | 1.00 | 1.10 | 133,132 | 72 | 122,406 |
01/11/2011 | 1.22 | 1.08 | 1.10 | 141,375 | 51 | 127,671 |
02/10/2011 | 1.17 | 1.11 | 1.14 | 118,050 | 25 | 104,472 |
04/09/2011 | 1.19 | 1.13 | 1.16 | 104,990 | 87 | 90,615 |
01/08/2011 | 1.25 | 1.16 | 1.18 | 19,331 | 40 | 16,069 |
03/07/2011 | 1.30 | 1.22 | 1.30 | 21,165 | 49 | 16,832 |
01/06/2011 | 1.33 | 1.20 | 1.25 | 453,493 | 102 | 364,806 |
02/05/2011 | 1.29 | 1.25 | 1.29 | 434,013 | 102 | 339,170 |
03/04/2011 | 1.39 | 1.11 | 1.27 | 632,404 | 462 | 500,956 |
01/03/2011 | 1.58 | 1.33 | 1.33 | 460,548 | 100 | 343,058 |
01/02/2011 | 1.66 | 1.51 | 1.57 | 16,319 | 48 | 10,554 |
02/01/2011 | 1.73 | 1.57 | 1.66 | 11,559 | 47 | 7,056 |
01/12/2010 | 1.75 | 1.52 | 1.75 | 29,305 | 101 | 18,284 |
01/11/2010 | 1.64 | 1.55 | 1.63 | 21,073 | 44 | 13,349 |
03/10/2010 | 1.75 | 1.52 | 1.65 | 8,348 | 32 | 5,081 |