Market Closed Date 17/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded117
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/08/20161.391.381.394,16793,000
24/08/20161.381.381.382,07041,500
23/08/20161.391.391.395462393
22/08/20161.421.391.39157,02312110,677
21/08/20161.401.401.40146,1222104,373
16/08/20161.441.441.442882200
15/08/20161.401.401.4064146
14/08/20161.401.401.402971212
10/08/20161.431.401.401,3106930
08/08/20161.451.431.45272,5958188,152
07/08/20161.451.431.4535,3881024,547
04/08/20161.421.401.4234,860724,550
02/08/20161.431.421.4341,6861229,165
01/08/20161.431.411.4370,2721349,494
31/07/20161.431.381.4343,8881030,743
28/07/20161.431.381.432,96652,096
27/07/20161.431.401.434,80863,393
26/07/20161.431.401.434,76333,334
24/07/20161.431.421.436,13924,300
21/07/20161.411.411.412,82022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders