Market Closed Date 18/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded117
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20161.431.431.436,98314,883
12/07/20161.441.431.434,72263,300
10/07/20161.441.421.4410,01537,000
03/07/20161.451.451.45445,1507307,000
30/06/20161.451.401.453,03152,147
29/06/20161.391.391.398341600
28/06/20161.401.401.4031,759522,685
26/06/20161.401.401.407,27665,197
22/06/20161.471.461.47130,058488,713
20/06/20161.471.411.4746,4381031,877
19/06/20161.411.401.411,53041,086
16/06/20161.421.411.418,57536,073
15/06/20161.451.411.4533,1401122,872
13/06/20161.401.401.406541467
12/06/20161.441.421.4272,984650,693
06/06/20161.471.441.47109,3003575,192
05/06/20161.451.431.4510,26367,125
01/06/20161.451.431.452,88022,000
31/05/20161.471.441.453,18742,197
30/05/20161.471.471.47154,4981105,101
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders