Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.99
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares988
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.88 0.83 0.83 10,701 6 12,560
30/10/2022 0.90 0.89 0.89 1,505 4 1,691
27/10/2022 0.88 0.88 0.88 3,300 2 3,750
26/10/2022 0.88 0.88 0.88 1,751 1 1,990
24/10/2022 0.88 0.88 0.88 5,254 3 5,970
23/10/2022 0.88 0.88 0.88 528 1 600
20/10/2022 0.90 0.88 0.90 5,476 7 6,222
19/10/2022 0.90 0.90 0.90 9 1 10
17/10/2022 0.88 0.88 0.88 14 1 16
16/10/2022 0.88 0.88 0.88 147 1 167
12/10/2022 0.89 0.89 0.89 1,780 1 2,000
11/10/2022 0.90 0.89 0.90 751 2 844
09/10/2022 0.88 0.87 0.88 5,435 6 6,176
29/09/2022 0.90 0.90 0.90 30,150 8 33,500
28/09/2022 0.90 0.90 0.90 1,620 2 1,800
27/09/2022 0.90 0.90 0.90 1,710 2 1,900
19/09/2022 0.91 0.90 0.91 1,236 2 1,362
18/09/2022 0.91 0.91 0.91 8,650 10 9,505
14/09/2022 0.91 0.91 0.91 137 1 150
13/09/2022 0.91 0.91 0.91 990 3 1,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.80 0.77 0.80 11,958,561 22 15,330,497
28/06/2020 0.78 0.78 0.78 156 1 200
21/06/2020 0.80 0.80 0.80 800 2 1,000
07/06/2020 0.83 0.80 0.83 214 2 258
17/05/2020 0.77 0.77 0.77 385 1 500
08/03/2020 0.78 0.78 0.78 577 1 740
01/03/2020 0.80 0.80 0.80 5,200 2 6,500
23/02/2020 0.81 0.78 0.80 1,818 5 2,272
16/02/2020 0.81 0.80 0.81 24,332 22 30,407
09/02/2020 0.80 0.77 0.80 473 3 611
02/02/2020 0.80 0.77 0.78 11,157 20 14,160
26/01/2020 0.77 0.75 0.77 573 2 758
19/01/2020 0.78 0.77 0.77 178,466 17 231,753
05/01/2020 0.79 0.78 0.79 374 2 474
22/12/2019 0.79 0.79 0.79 1,025 1 1,297
15/12/2019 0.80 0.79 0.80 4,750 2 6,000
08/12/2019 0.79 0.78 0.79 8,587 10 10,873
01/12/2019 0.80 0.79 0.79 7,415 8 9,334
24/11/2019 0.79 0.78 0.79 10,436 6 13,312
17/11/2019 0.79 0.78 0.78 1,694 6 2,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.09 1.90 2.05 32,587,580 75 16,292,799
04/01/2009 2.25 2.00 2.05 57,256 60 27,614
01/12/2008 2.45 2.10 2.27 683,835 196 304,090
02/11/2008 2.49 1.91 2.11 337,107 169 148,024
05/10/2008 2.53 2.28 2.47 857,407 215 352,238
01/09/2008 2.67 2.37 2.57 770,536 158 303,894
03/08/2008 2.60 2.41 2.45 776,193 187 311,779
01/07/2008 2.68 2.45 2.60 1,863,211 266 732,335
01/06/2008 2.82 2.33 2.54 5,156,911 502 2,045,400
04/05/2008 2.71 2.47 2.66 407,668 135 155,282
01/04/2008 2.70 2.55 2.60 4,102,302 153 1,550,640
02/03/2008 2.85 2.49 2.56 428,066 176 159,390
02/02/2008 2.90 2.65 2.69 504,472 205 183,250
02/01/2008 3.06 2.73 2.90 941,467 376 325,763
02/12/2007 2.87 2.65 2.68 11,202,075 297 4,145,390
01/11/2007 2.83 2.56 2.65 2,495,624 652 935,826
01/10/2007 2.62 2.30 2.62 1,797,079 567 719,583
02/09/2007 2.48 2.30 2.33 475,584 262 200,810
01/08/2007 2.48 2.30 2.35 2,310,811 243 964,285
01/07/2007 2.55 2.40 2.47 401,824 221 162,546
Download Table