Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2010 1.71 1.67 1.71 926 6 545
05/10/2010 1.75 1.69 1.75 429 3 250
04/10/2010 1.69 1.69 1.69 17 1 10
03/10/2010 1.65 1.65 1.65 43 2 26
30/09/2010 1.58 1.58 1.58 16 1 10
29/09/2010 1.65 1.59 1.65 5,501 17 3,419
28/09/2010 1.67 1.67 1.67 237 2 142
27/09/2010 1.75 1.65 1.75 1,652 13 980
22/09/2010 1.69 1.57 1.69 582 7 360
19/09/2010 1.65 1.65 1.65 83 1 50
16/09/2010 1.65 1.61 1.65 82 5 50
15/09/2010 1.60 1.60 1.60 165 1 103
14/09/2010 1.63 1.62 1.63 1,301 7 800
13/09/2010 1.64 1.64 1.64 164 2 100
08/09/2010 1.69 1.59 1.59 1,290 14 809
07/09/2010 1.67 1.61 1.67 5 2 3
05/09/2010 1.69 1.69 1.69 19 2 11
02/09/2010 1.69 1.69 1.69 85 1 50
29/08/2010 1.69 1.69 1.69 85 1 50
25/08/2010 1.69 1.69 1.69 135 1 80