JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2010 | 1.71 | 1.67 | 1.71 | 926 | 6 | 545 |
05/10/2010 | 1.75 | 1.69 | 1.75 | 429 | 3 | 250 |
04/10/2010 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
03/10/2010 | 1.65 | 1.65 | 1.65 | 43 | 2 | 26 |
30/09/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
29/09/2010 | 1.65 | 1.59 | 1.65 | 5,501 | 17 | 3,419 |
28/09/2010 | 1.67 | 1.67 | 1.67 | 237 | 2 | 142 |
27/09/2010 | 1.75 | 1.65 | 1.75 | 1,652 | 13 | 980 |
22/09/2010 | 1.69 | 1.57 | 1.69 | 582 | 7 | 360 |
19/09/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
16/09/2010 | 1.65 | 1.61 | 1.65 | 82 | 5 | 50 |
15/09/2010 | 1.60 | 1.60 | 1.60 | 165 | 1 | 103 |
14/09/2010 | 1.63 | 1.62 | 1.63 | 1,301 | 7 | 800 |
13/09/2010 | 1.64 | 1.64 | 1.64 | 164 | 2 | 100 |
08/09/2010 | 1.69 | 1.59 | 1.59 | 1,290 | 14 | 809 |
07/09/2010 | 1.67 | 1.61 | 1.67 | 5 | 2 | 3 |
05/09/2010 | 1.69 | 1.69 | 1.69 | 19 | 2 | 11 |
02/09/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
29/08/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
25/08/2010 | 1.69 | 1.69 | 1.69 | 135 | 1 | 80 |