Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2010 1.69 1.69 1.69 118 1 70
16/08/2010 1.69 1.69 1.69 254 1 150
09/08/2010 1.70 1.70 1.70 214 1 126
08/08/2010 1.70 1.69 1.70 6,049 10 3,564
05/08/2010 1.71 1.70 1.70 145 2 85
01/08/2010 1.73 1.73 1.73 87 1 50
27/07/2010 1.72 1.72 1.72 17 1 10
21/07/2010 1.72 1.72 1.72 172 1 100
20/07/2010 1.70 1.69 1.69 170 2 100
19/07/2010 1.69 1.66 1.69 349 2 210
14/07/2010 1.74 1.68 1.74 51 2 30
13/07/2010 1.76 1.65 1.76 2,587 6 1,558
07/07/2010 1.70 1.61 1.68 787 9 480
04/07/2010 1.69 1.69 1.69 51 1 30
01/07/2010 1.75 1.67 1.75 122 2 73
30/06/2010 1.75 1.62 1.75 1,751 6 1,080
28/06/2010 1.70 1.65 1.70 1,461 4 860
27/06/2010 1.76 1.68 1.70 1,308 9 770
24/06/2010 1.76 1.69 1.76 669 4 390
23/06/2010 1.68 1.68 1.68 76 1 45