JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2010 | 1.69 | 1.69 | 1.69 | 118 | 1 | 70 |
16/08/2010 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
09/08/2010 | 1.70 | 1.70 | 1.70 | 214 | 1 | 126 |
08/08/2010 | 1.70 | 1.69 | 1.70 | 6,049 | 10 | 3,564 |
05/08/2010 | 1.71 | 1.70 | 1.70 | 145 | 2 | 85 |
01/08/2010 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
27/07/2010 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
21/07/2010 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
20/07/2010 | 1.70 | 1.69 | 1.69 | 170 | 2 | 100 |
19/07/2010 | 1.69 | 1.66 | 1.69 | 349 | 2 | 210 |
14/07/2010 | 1.74 | 1.68 | 1.74 | 51 | 2 | 30 |
13/07/2010 | 1.76 | 1.65 | 1.76 | 2,587 | 6 | 1,558 |
07/07/2010 | 1.70 | 1.61 | 1.68 | 787 | 9 | 480 |
04/07/2010 | 1.69 | 1.69 | 1.69 | 51 | 1 | 30 |
01/07/2010 | 1.75 | 1.67 | 1.75 | 122 | 2 | 73 |
30/06/2010 | 1.75 | 1.62 | 1.75 | 1,751 | 6 | 1,080 |
28/06/2010 | 1.70 | 1.65 | 1.70 | 1,461 | 4 | 860 |
27/06/2010 | 1.76 | 1.68 | 1.70 | 1,308 | 9 | 770 |
24/06/2010 | 1.76 | 1.69 | 1.76 | 669 | 4 | 390 |
23/06/2010 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |