Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2010 1.85 1.82 1.85 1,716 6 942
14/06/2010 1.82 1.82 1.82 182 1 100
09/06/2010 1.81 1.81 1.81 9 1 5
08/06/2010 1.84 1.84 1.84 9 1 5
06/06/2010 1.84 1.75 1.84 2,830 8 1,555
01/06/2010 1.84 1.72 1.84 3,462 15 1,909
31/05/2010 1.80 1.80 1.80 900 1 500
30/05/2010 1.78 1.78 1.78 1,780 4 1,000
27/05/2010 1.71 1.66 1.71 363 5 217
26/05/2010 1.80 1.69 1.69 844 6 476
24/05/2010 1.78 1.72 1.72 2,532 10 1,460
23/05/2010 1.86 1.80 1.80 445 3 245
18/05/2010 1.90 1.78 1.86 496 4 275
17/05/2010 1.86 1.78 1.86 8,751 7 4,878
16/05/2010 1.78 1.71 1.78 15,147 15 8,615
13/05/2010 1.70 1.70 1.70 578 1 340
12/05/2010 1.74 1.70 1.70 6,253 3 3,676
11/05/2010 1.70 1.70 1.70 1,484 2 873
10/05/2010 1.74 1.68 1.74 170 2 101
09/05/2010 1.70 1.70 1.70 2 1 1