JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2010 | 1.85 | 1.82 | 1.85 | 1,716 | 6 | 942 |
14/06/2010 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
09/06/2010 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
08/06/2010 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
06/06/2010 | 1.84 | 1.75 | 1.84 | 2,830 | 8 | 1,555 |
01/06/2010 | 1.84 | 1.72 | 1.84 | 3,462 | 15 | 1,909 |
31/05/2010 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
30/05/2010 | 1.78 | 1.78 | 1.78 | 1,780 | 4 | 1,000 |
27/05/2010 | 1.71 | 1.66 | 1.71 | 363 | 5 | 217 |
26/05/2010 | 1.80 | 1.69 | 1.69 | 844 | 6 | 476 |
24/05/2010 | 1.78 | 1.72 | 1.72 | 2,532 | 10 | 1,460 |
23/05/2010 | 1.86 | 1.80 | 1.80 | 445 | 3 | 245 |
18/05/2010 | 1.90 | 1.78 | 1.86 | 496 | 4 | 275 |
17/05/2010 | 1.86 | 1.78 | 1.86 | 8,751 | 7 | 4,878 |
16/05/2010 | 1.78 | 1.71 | 1.78 | 15,147 | 15 | 8,615 |
13/05/2010 | 1.70 | 1.70 | 1.70 | 578 | 1 | 340 |
12/05/2010 | 1.74 | 1.70 | 1.70 | 6,253 | 3 | 3,676 |
11/05/2010 | 1.70 | 1.70 | 1.70 | 1,484 | 2 | 873 |
10/05/2010 | 1.74 | 1.68 | 1.74 | 170 | 2 | 101 |
09/05/2010 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |