JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2010 | 1.70 | 1.66 | 1.66 | 1,061 | 6 | 625 |
23/03/2010 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
22/03/2010 | 1.71 | 1.71 | 1.71 | 2,360 | 1 | 1,380 |
21/03/2010 | 1.80 | 1.70 | 1.80 | 4,522 | 5 | 2,638 |
17/03/2010 | 1.75 | 1.70 | 1.75 | 1,030 | 3 | 600 |
15/03/2010 | 1.75 | 1.63 | 1.75 | 2,170 | 7 | 1,289 |
14/03/2010 | 1.68 | 1.65 | 1.68 | 167 | 2 | 100 |
10/03/2010 | 1.62 | 1.56 | 1.62 | 6,624 | 14 | 4,106 |
09/03/2010 | 1.60 | 1.60 | 1.60 | 800 | 4 | 500 |
08/03/2010 | 1.60 | 1.55 | 1.60 | 2,440 | 12 | 1,530 |
07/03/2010 | 1.60 | 1.55 | 1.60 | 313 | 4 | 200 |
04/03/2010 | 1.57 | 1.57 | 1.57 | 248 | 1 | 158 |
03/03/2010 | 1.55 | 1.55 | 1.55 | 601 | 2 | 388 |
24/02/2010 | 1.60 | 1.55 | 1.60 | 367 | 3 | 236 |
23/02/2010 | 1.60 | 1.55 | 1.55 | 2,336 | 5 | 1,503 |
22/02/2010 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
18/02/2010 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
17/02/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
16/02/2010 | 1.62 | 1.55 | 1.62 | 61 | 2 | 39 |
14/02/2010 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |