JORDAN COMMERCIAL BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.99
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares988
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2010 | 1.62 | 1.62 | 1.62 | 8,116 | 7 | 5,010 |
| 09/02/2010 | 1.62 | 1.55 | 1.55 | 4,847 | 11 | 3,060 |
| 08/02/2010 | 1.60 | 1.56 | 1.56 | 156 | 2 | 99 |
| 04/02/2010 | 1.61 | 1.55 | 1.61 | 237 | 2 | 149 |
| 28/01/2010 | 1.62 | 1.62 | 1.62 | 1,061 | 2 | 655 |
| 24/01/2010 | 1.56 | 1.55 | 1.55 | 930 | 3 | 599 |
| 21/01/2010 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 20/01/2010 | 1.62 | 1.56 | 1.62 | 176 | 2 | 111 |
| 06/01/2010 | 1.62 | 1.62 | 1.62 | 272 | 1 | 168 |
| 04/01/2010 | 1.55 | 1.55 | 1.55 | 476 | 2 | 307 |
| 23/12/2009 | 1.62 | 1.55 | 1.62 | 13,396 | 5 | 8,642 |
| 22/12/2009 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 16/12/2009 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 10/12/2009 | 1.55 | 1.51 | 1.55 | 535 | 2 | 350 |
| 07/12/2009 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 03/12/2009 | 1.57 | 1.55 | 1.57 | 1,154 | 2 | 736 |
| 02/12/2009 | 1.57 | 1.56 | 1.56 | 12,073 | 3 | 7,707 |
| 25/11/2009 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 24/11/2009 | 1.58 | 1.58 | 1.58 | 465 | 1 | 294 |
| 23/11/2009 | 1.69 | 1.65 | 1.65 | 2,993 | 4 | 1,800 |