Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20175.235.235.23403177
25/01/20174.994.994.99449190
24/01/20174.764.764.764761100
23/01/20174.544.504.544502100
22/01/20174.334.154.332,1612512
19/01/20174.134.134.1341110
18/01/20173.943.583.9482,214922,875
17/01/20173.763.763.7643,090411,460
16/01/20173.953.953.957901200
15/01/20174.154.154.158302200
04/09/20164.364.364.368721200
01/09/20164.584.584.589161200
31/08/20164.844.384.8253,619511,551
04/07/20164.614.614.614611100
03/07/20164.854.854.854851100
30/06/20165.105.105.105102100
29/06/20165.365.365.361,0723200
23/06/20165.645.645.6456,400110,000
21/06/20165.655.505.6568,671512,485
14/06/20165.635.635.6351,24419,102
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders