Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 5.89 5.80 5.80 87,707 2 15,120
31/03/2015 5.98 5.98 5.98 197 1 33
30/03/2015 5.99 5.77 5.99 5,792 4 1,000
29/03/2015 6.00 6.00 6.00 432 1 72
26/03/2015 5.77 5.23 5.77 19,281 10 3,381
25/03/2015 5.50 5.50 5.50 269,775 3 49,050
24/03/2015 5.54 5.54 5.54 271,460 1 49,000
23/03/2015 5.54 5.04 5.54 291,736 18 57,877
10/03/2015 5.30 5.30 5.30 800 2 151
04/03/2015 5.57 5.57 5.57 194,950 1 35,000
03/03/2015 5.58 5.58 5.58 197,532 4 35,400
24/02/2015 5.87 5.87 5.87 460,208 2 78,400
23/02/2015 5.65 5.65 5.65 260,465 1 46,100
22/02/2015 5.74 5.65 5.65 433,549 2 76,000
16/02/2015 5.81 5.58 5.81 115,970 2 20,000
15/02/2015 5.75 5.58 5.58 117,779 2 20,498
12/02/2015 5.87 5.87 5.87 60,784 1 10,355
08/02/2015 5.79 5.79 5.79 173,700 1 30,000
05/02/2015 5.93 5.70 5.70 589,670 5 100,602
04/02/2015 5.95 5.95 5.95 74,446 1 12,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 1.76 1.76 1.76 18 1 10
09/11/2008 1.85 1.76 1.76 19,186 3 10,390
26/10/2008 1.85 1.85 1.85 37 1 20
19/10/2008 1.94 1.94 1.94 677 1 349
12/10/2008 2.04 1.97 2.04 316 2 160
21/09/2008 2.06 1.96 1.96 819 4 400
14/09/2008 2.16 2.16 2.16 173 2 80
31/08/2008 2.27 2.27 2.27 341 3 150
24/08/2008 2.54 2.30 2.38 1,027 8 440
17/08/2008 2.43 2.31 2.31 248 2 106
10/08/2008 2.34 2.15 2.34 1,254 10 544
03/08/2008 2.60 2.13 2.13 1,072 12 460
27/07/2008 2.58 2.30 2.56 2,328 16 990
20/07/2008 2.42 1.92 2.42 3,016 21 1,395
13/07/2008 2.19 1.93 2.02 1,997 12 1,001
06/07/2008 2.58 2.12 2.30 4,020 14 1,751
22/06/2008 2.86 2.59 2.59 15,905 30 5,714
15/06/2008 2.60 2.23 2.60 15,458 31 6,261
08/06/2008 2.93 2.40 2.51 47,967 38 17,330
01/06/2008 3.71 3.08 3.08 270,085 85 76,326
Download Table