Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2015 5.96 5.90 5.90 368,822 3 62,512
27/01/2015 6.05 6.01 6.01 4,830 2 799
26/01/2015 5.99 5.99 5.99 206,655 2 34,500
25/01/2015 5.97 5.97 5.97 208,950 1 35,000
21/01/2015 6.06 5.88 6.06 206,406 2 35,100
06/01/2015 6.18 6.18 6.18 110,004 1 17,800
31/12/2014 6.25 6.24 6.25 58,126 2 9,315
30/12/2014 6.25 5.95 6.25 300,623 6 48,111
29/12/2014 6.25 5.96 5.96 288,269 6 46,170
28/12/2014 6.57 6.27 6.27 258,400 8 39,394
24/12/2014 6.60 6.59 6.60 7,915 2 1,201
18/12/2014 6.60 6.60 6.60 7,920 1 1,200
17/12/2014 6.61 6.61 6.61 194,995 1 29,500
16/12/2014 6.65 6.38 6.65 197,090 10 30,842
14/12/2014 6.70 6.70 6.70 536,000 2 80,000
11/12/2014 6.70 6.70 6.70 8,040 4 1,200
08/12/2014 6.98 6.80 6.98 308,736 8 44,346
07/12/2014 6.98 6.98 6.98 244,300 1 35,000
03/12/2014 6.82 6.81 6.82 10,211 2 1,499
02/12/2014 6.82 6.75 6.82 8,235 2 1,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 3.25 2.82 3.25 40,753 23 13,800
18/05/2008 2.69 2.35 2.69 84,911 37 33,725
11/05/2008 2.50 2.14 2.34 26,534 25 10,967
04/05/2008 2.54 2.22 2.54 6,283 11 2,622
27/04/2008 2.54 2.30 2.30 16,352 31 6,760
20/04/2008 2.42 1.90 2.42 3,531,846 56 1,547,862
13/04/2008 2.24 1.97 2.04 9,377 17 4,490
30/03/2008 2.07 2.07 2.07 2,070 1 1,000
23/03/2008 1.99 1.99 1.99 40 1 20
16/03/2008 2.15 2.03 2.09 7,419 15 3,538
09/03/2008 2.13 1.96 2.13 4,059 11 1,995
13/01/2008 2.06 1.90 2.06 13,432 5 7,000
06/01/2008 2.09 1.99 1.99 551 2 265
30/12/2007 2.22 2.02 2.02 1,443 12 705
23/12/2007 2.20 2.06 2.12 2,021 5 950
16/12/2007 2.28 2.09 2.16 16,112 6 7,152
09/12/2007 2.19 2.19 2.19 482 3 220
02/12/2007 2.18 2.03 2.10 1,109 5 520
25/11/2007 2.03 1.94 2.03 172 2 85
18/11/2007 1.85 1.80 1.85 256 2 140
Download Table