Market Closed Date 18/10/2017
أسعار تاريخية
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20165.635.575.6350,75539,112
12/06/20165.635.635.6356110
08/06/20165.595.595.59173,290331,000
07/06/20165.405.405.40216140
31/05/20165.675.615.67126,551522,400
26/05/20165.505.405.501,4875275
17/05/20165.715.435.68167,9481029,655
16/05/20165.715.465.71490387
15/05/20165.745.745.7435,12926,120
08/05/20165.725.425.72319,226555,870
05/05/20165.705.705.70208,620436,600
04/05/20165.715.715.7128,95015,070
03/05/20165.735.735.735,0651884
27/04/20165.755.605.7528,43435,070
24/04/20165.745.745.7491,840116,000
14/04/20165.835.555.83465,170778,512
10/04/20165.845.575.8491,1571116,365
30/03/20165.865.855.861,1702200
29/03/20165.775.505.772,5375450
28/03/20165.505.375.5083,989715,633
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders