Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2008	2.32	2.15	2.15	69	2	30
11/08/2008	2.21	2.21	2.21	66	1	30
10/08/2008	2.23	2.20	2.20	132	2	60
07/08/2008	2.34	2.13	2.13	215	3	100
06/08/2008	2.45	2.24	2.24	427	6	185
05/08/2008	2.35	2.35	2.35	118	1	50
04/08/2008	2.47	2.47	2.47	247	1	100
03/08/2008	2.60	2.60	2.60	65	1	25
31/07/2008	2.56	2.46	2.56	187	2	75
30/07/2008	2.58	2.41	2.58	245	2	100
29/07/2008	2.53	2.38	2.53	182	2	75
28/07/2008	2.50	2.33	2.50	179	2	75
27/07/2008	2.45	2.30	2.45	1,535	8	665
24/07/2008	2.42	2.24	2.42	343	4	150
23/07/2008	2.35	2.19	2.35	301	7	135
22/07/2008	2.30	2.10	2.30	325	2	150
21/07/2008	2.21	2.20	2.21	1,346	4	610
20/07/2008	2.12	1.92	2.11	702	4	350
17/07/2008	2.02	2.02	2.02	101	2	50
16/07/2008	1.94	1.93	1.93	1,160	3	600

Download Table