Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2008	2.01	2.01	2.01	201	2	100
14/07/2008	2.10	2.08	2.08	316	4	151
13/07/2008	2.19	2.19	2.19	219	1	100
10/07/2008	2.30	2.12	2.30	1,247	3	550
09/07/2008	2.23	2.23	2.23	1,004	2	450
08/07/2008	2.58	2.34	2.34	1,524	8	651
07/07/2008	2.46	2.46	2.46	246	1	100
26/06/2008	2.59	2.59	2.59	1,036	2	400
24/06/2008	2.72	2.72	2.72	6,022	14	2,214
23/06/2008	2.86	2.86	2.86	8,437	10	2,950
22/06/2008	2.73	2.73	2.73	410	4	150
19/06/2008	2.60	2.60	2.60	7,475	5	2,875
18/06/2008	2.48	2.30	2.48	1,384	4	586
17/06/2008	2.37	2.23	2.37	1,707	8	750
16/06/2008	2.27	2.27	2.27	1,135	5	500
15/06/2008	2.46	2.39	2.39	3,758	9	1,550
12/06/2008	2.51	2.40	2.51	8,284	8	3,350
11/06/2008	2.52	2.52	2.52	3,402	8	1,350
10/06/2008	2.66	2.65	2.65	6,732	7	2,540
09/06/2008	2.79	2.79	2.79	279	1	100

Download Table