Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/03/20165.375.315.372,0586385
20/03/20165.325.285.325832110
17/03/20165.085.085.0814,47352,849
16/03/20165.345.245.3410,69022,002
15/03/20165.365.245.245,77771,080
10/03/20165.915.515.517,60391,310
08/03/20165.805.605.80288350
07/03/20165.665.665.662,8302500
06/03/20165.405.405.401,3501250
03/03/20165.685.685.685,68011,000
01/03/20165.975.695.97176,012529,655
29/02/20165.955.755.95435,583573,213
28/02/20165.955.755.95523,719387,913
23/02/20165.955.425.9519,89343,550
21/02/20165.705.705.7016,98632,980
11/02/20166.005.656.00428,950471,620
09/02/20165.945.945.94424,710271,500
03/02/20165.995.935.99244241
02/02/20165.775.775.772,8851500
01/02/20165.505.505.5055110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders