Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2008 | 2.93 | 2.93 | 2.93 | 29,271 | 14 | 9,990 |
05/06/2008 | 3.08 | 3.08 | 3.08 | 2,156 | 2 | 700 |
04/06/2008 | 3.24 | 3.24 | 3.24 | 14,256 | 10 | 4,400 |
03/06/2008 | 3.71 | 3.41 | 3.41 | 193,034 | 26 | 54,123 |
02/06/2008 | 3.58 | 3.51 | 3.58 | 49,676 | 37 | 13,888 |
01/06/2008 | 3.41 | 3.41 | 3.41 | 10,963 | 10 | 3,215 |
29/05/2008 | 3.25 | 3.25 | 3.25 | 6,744 | 4 | 2,075 |
28/05/2008 | 3.10 | 3.10 | 3.10 | 310 | 3 | 100 |
27/05/2008 | 2.96 | 2.82 | 2.96 | 33,629 | 15 | 11,600 |
26/05/2008 | 2.82 | 2.82 | 2.82 | 71 | 1 | 25 |
22/05/2008 | 2.69 | 2.69 | 2.69 | 4,137 | 5 | 1,538 |
21/05/2008 | 2.57 | 2.35 | 2.57 | 61,558 | 22 | 24,187 |
20/05/2008 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
19/05/2008 | 2.50 | 2.45 | 2.45 | 370 | 3 | 150 |
18/05/2008 | 2.45 | 2.39 | 2.40 | 18,724 | 6 | 7,800 |
15/05/2008 | 2.34 | 2.14 | 2.34 | 617 | 2 | 271 |
13/05/2008 | 2.25 | 2.21 | 2.25 | 567 | 2 | 252 |
12/05/2008 | 2.30 | 2.30 | 2.30 | 2,082 | 8 | 905 |
11/05/2008 | 2.50 | 2.42 | 2.42 | 23,269 | 13 | 9,539 |
08/05/2008 | 2.54 | 2.53 | 2.54 | 1,118 | 3 | 440 |