Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 2.93 2.93 2.93 29,271 14 9,990
05/06/2008 3.08 3.08 3.08 2,156 2 700
04/06/2008 3.24 3.24 3.24 14,256 10 4,400
03/06/2008 3.71 3.41 3.41 193,034 26 54,123
02/06/2008 3.58 3.51 3.58 49,676 37 13,888
01/06/2008 3.41 3.41 3.41 10,963 10 3,215
29/05/2008 3.25 3.25 3.25 6,744 4 2,075
28/05/2008 3.10 3.10 3.10 310 3 100
27/05/2008 2.96 2.82 2.96 33,629 15 11,600
26/05/2008 2.82 2.82 2.82 71 1 25
22/05/2008 2.69 2.69 2.69 4,137 5 1,538
21/05/2008 2.57 2.35 2.57 61,558 22 24,187
20/05/2008 2.45 2.45 2.45 123 1 50
19/05/2008 2.50 2.45 2.45 370 3 150
18/05/2008 2.45 2.39 2.40 18,724 6 7,800
15/05/2008 2.34 2.14 2.34 617 2 271
13/05/2008 2.25 2.21 2.25 567 2 252
12/05/2008 2.30 2.30 2.30 2,082 8 905
11/05/2008 2.50 2.42 2.42 23,269 13 9,539
08/05/2008 2.54 2.53 2.54 1,118 3 440