Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2008	2.44	2.43	2.44	149	2	61
06/05/2008	2.33	2.33	2.33	2,495	3	1,071
05/05/2008	2.41	2.22	2.22	2,521	3	1,050
30/04/2008	2.49	2.30	2.30	958	2	400
29/04/2008	2.41	2.38	2.38	12,007	23	5,010
27/04/2008	2.54	2.36	2.50	3,387	6	1,350
24/04/2008	2.42	2.20	2.42	54,885	30	22,775
23/04/2008	2.31	2.28	2.31	3,474,363	19	1,523,801
22/04/2008	2.20	2.19	2.20	330	4	150
21/04/2008	2.10	1.90	2.10	268	2	136
20/04/2008	2.00	2.00	2.00	2,000	1	1,000
15/04/2008	2.24	2.04	2.04	7,209	12	3,471
14/04/2008	2.14	1.97	2.14	2,168	5	1,019
02/04/2008	2.07	2.07	2.07	2,070	1	1,000
23/03/2008	1.99	1.99	1.99	40	1	20
18/03/2008	2.09	2.07	2.09	2,084	3	1,000
17/03/2008	2.15	2.03	2.04	5,334	12	2,538
13/03/2008	2.13	2.13	2.13	1,214	1	570
11/03/2008	2.04	1.99	2.04	2,551	2	1,275
10/03/2008	1.96	1.96	1.96	294	8	150

Download Table