Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2008 | 2.06 | 1.90 | 2.06 | 13,432 | 5 | 7,000 |
| 09/01/2008 | 1.99 | 1.99 | 1.99 | 50 | 1 | 25 |
| 06/01/2008 | 2.09 | 2.09 | 2.09 | 502 | 1 | 240 |
| 30/12/2007 | 2.22 | 2.02 | 2.02 | 1,443 | 12 | 705 |
| 24/12/2007 | 2.20 | 2.06 | 2.12 | 2,021 | 5 | 950 |
| 17/12/2007 | 2.28 | 2.09 | 2.16 | 16,112 | 6 | 7,152 |
| 13/12/2007 | 2.19 | 2.19 | 2.19 | 482 | 3 | 220 |
| 04/12/2007 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 03/12/2007 | 2.18 | 2.03 | 2.03 | 578 | 3 | 270 |
| 02/12/2007 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
| 28/11/2007 | 2.03 | 2.03 | 2.03 | 152 | 1 | 75 |
| 27/11/2007 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 21/11/2007 | 1.85 | 1.80 | 1.85 | 256 | 2 | 140 |
| 13/11/2007 | 1.77 | 1.77 | 1.77 | 53 | 1 | 30 |
| 08/11/2007 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 06/11/2007 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 31/10/2007 | 2.05 | 2.05 | 2.05 | 615 | 1 | 300 |
| 28/10/2007 | 2.07 | 2.07 | 2.07 | 625 | 2 | 302 |
| 25/10/2007 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
| 24/10/2007 | 2.07 | 1.98 | 1.98 | 1,114 | 2 | 560 |