Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2007 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
21/10/2007 | 2.08 | 2.08 | 2.08 | 20,800 | 2 | 10,000 |
16/10/2007 | 2.19 | 2.19 | 2.19 | 329 | 1 | 150 |
09/10/2007 | 2.11 | 2.11 | 2.11 | 106 | 2 | 50 |
08/10/2007 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
07/10/2007 | 2.33 | 2.33 | 2.33 | 23 | 1 | 10 |
04/10/2007 | 2.24 | 2.24 | 2.24 | 7,370 | 2 | 3,290 |
03/10/2007 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |
09/09/2007 | 2.47 | 2.47 | 2.47 | 741 | 1 | 300 |
06/09/2007 | 2.40 | 2.38 | 2.38 | 2,926 | 6 | 1,220 |
05/09/2007 | 2.32 | 2.32 | 2.32 | 116 | 1 | 50 |
04/09/2007 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
28/08/2007 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
23/08/2007 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
20/08/2007 | 2.15 | 2.15 | 2.15 | 3,270 | 1 | 1,521 |
06/08/2007 | 2.27 | 2.19 | 2.19 | 900 | 2 | 400 |
01/08/2007 | 2.28 | 2.28 | 2.28 | 68 | 3 | 30 |
30/07/2007 | 2.22 | 2.22 | 2.22 | 44 | 1 | 20 |
26/07/2007 | 2.15 | 2.13 | 2.13 | 22,039 | 3 | 10,300 |
24/07/2007 | 2.39 | 2.23 | 2.23 | 4,015 | 2 | 1,700 |