Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2007	2.34	2.17	2.34	2,521	2	1,150
18/07/2007	2.28	2.18	2.28	1,204	2	550
17/07/2007	2.29	2.23	2.29	1,459	2	650
16/07/2007	2.39	2.21	2.23	9,028	8	4,000
15/07/2007	2.35	2.21	2.32	14,508	11	6,400
12/07/2007	2.27	2.27	2.27	1,135	1	500
10/07/2007	2.39	2.39	2.39	6,573	1	2,750
09/07/2007	2.34	2.27	2.34	23,884	2	10,514
08/07/2007	2.39	2.27	2.27	10,995	11	4,710
05/07/2007	2.48	2.34	2.38	77,876	20	33,000
04/07/2007	2.44	2.36	2.44	6,500	5	2,700
02/07/2007	2.42	2.40	2.42	1,205	2	500
01/07/2007	2.55	2.42	2.42	9,541	11	3,874
28/06/2007	2.53	2.45	2.53	41,161	22	16,540
27/06/2007	2.57	2.37	2.49	128,840	65	52,517
26/06/2007	2.45	2.23	2.45	47,013	16	19,750
14/06/2007	2.34	2.34	2.34	985	2	421
13/06/2007	2.46	2.46	2.46	615	1	250
03/06/2007	2.58	2.58	2.58	258	1	100
31/05/2007	2.46	2.46	2.46	814	2	331

Download Table