Market Closed Date 18/10/2017
أسعار تاريخية
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20165.255.245.241,027,5655196,100
28/01/20165.354.905.002,3568460
27/01/20165.105.105.10255150
26/01/20165.345.345.34320160
24/01/20165.625.605.6211,48132,050
21/01/20165.365.365.36214140
20/01/20165.645.645.645641100
19/01/20165.935.375.935,3106940
17/01/20165.655.655.6557110
10/11/20155.945.475.94121,593720,500
14/10/20155.755.555.758432150
13/10/20155.755.485.756,40071,150
12/10/20155.485.485.485481100
30/09/20155.945.655.76653,8486110,740
29/09/20155.675.675.675672100
21/09/20155.405.405.40270150
09/09/20155.685.685.687,37811,299
08/09/20155.695.695.691,3091230
07/09/20155.985.985.981,7941300
06/09/20156.296.296.291,5731250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders