Market Closed Date 24/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20156.506.506.50102,330315,743
07/07/20156.446.446.44100,754115,645
06/07/20156.376.376.3750,00517,850
05/07/20156.376.376.3799,659115,645
01/07/20156.306.306.3098,564115,645
30/06/20156.246.246.24371,280459,500
29/06/20156.245.976.24345,6791257,095
25/06/20156.246.126.12668,5928107,445
24/06/20156.246.246.2493,600115,000
23/06/20156.096.056.0992,595315,305
17/06/20156.096.056.09242,767340,000
16/06/20156.055.996.05607,5485101,076
15/06/20155.995.705.99170,454329,900
08/06/20155.995.995.99209,650135,000
07/06/20155.995.705.99199,529235,000
04/06/20155.995.995.991,7971300
31/05/20155.995.935.99656,1965110,100
28/05/20156.135.956.13272,170444,500
27/05/20156.135.836.13265,2521045,480
26/05/20155.845.355.84250,3791246,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders