Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/03/20155.575.575.57194,950135,000
03/03/20155.585.585.58197,532435,400
24/02/20155.875.875.87460,208278,400
23/02/20155.655.655.65260,465146,100
22/02/20155.745.655.65433,549276,000
16/02/20155.815.585.81115,970220,000
15/02/20155.755.585.58117,779220,498
12/02/20155.875.875.8760,784110,355
08/02/20155.795.795.79173,700130,000
05/02/20155.935.705.70589,6705100,602
04/02/20155.955.955.9574,446112,512
03/02/20155.965.905.90368,822362,512
27/01/20156.056.016.014,8302799
26/01/20155.995.995.99206,655234,500
25/01/20155.975.975.97208,950135,000
21/01/20156.065.886.06206,406235,100
06/01/20156.186.186.18110,004117,800
31/12/20146.256.246.2558,12629,315
30/12/20146.255.956.25300,623648,111
29/12/20146.255.965.96288,269646,170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders