Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2015 5.75 5.48 5.75 6,400 7 1,150
12/10/2015 5.48 5.48 5.48 548 1 100
30/09/2015 5.94 5.65 5.76 653,848 6 110,740
29/09/2015 5.67 5.67 5.67 567 2 100
21/09/2015 5.40 5.40 5.40 270 1 50
09/09/2015 5.68 5.68 5.68 7,378 1 1,299
08/09/2015 5.69 5.69 5.69 1,309 1 230
07/09/2015 5.98 5.98 5.98 1,794 1 300
06/09/2015 6.29 6.29 6.29 1,573 1 250
02/09/2015 6.62 6.62 6.62 662 1 100
01/09/2015 6.62 6.01 6.62 726,770 5 110,460
27/08/2015 6.32 6.32 6.32 316 1 50
24/08/2015 6.65 6.65 6.65 333 1 50
12/08/2015 6.99 6.99 6.99 111,840 2 16,000
11/08/2015 6.98 6.98 6.98 109,747 2 15,723
06/08/2015 6.99 6.79 6.99 58,819 3 8,429
05/08/2015 6.77 6.77 6.77 81,240 1 12,000
04/08/2015 6.77 6.50 6.77 131,713 3 19,930
03/08/2015 6.77 6.70 6.77 743,275 4 110,360
02/08/2015 6.77 6.77 6.77 53,686 1 7,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.87 0.76 0.86 59,661 126 72,000
19/01/2014 0.75 0.75 0.75 36 1 48
05/01/2014 0.75 0.72 0.75 630 2 866
29/12/2013 0.75 0.72 0.75 584 5 800
16/12/2013 0.75 0.75 0.75 908 9 1,210
01/12/2013 0.73 0.73 0.73 115 2 158
24/11/2013 0.80 0.76 0.76 2,040 10 2,607
27/10/2013 0.82 0.80 0.80 1,278 7 1,590
20/10/2013 0.79 0.79 0.79 24 1 30
22/09/2013 0.78 0.73 0.78 879 8 1,160
15/09/2013 0.83 0.77 0.80 1,331 14 1,652
08/09/2013 0.82 0.75 0.82 3,385 10 4,356
01/09/2013 0.73 0.64 0.73 873 10 1,212
25/08/2013 0.70 0.64 0.64 149 3 216
18/08/2013 0.70 0.70 0.70 70 3 100
04/08/2013 0.73 0.73 0.73 37 1 50
21/07/2013 0.71 0.70 0.70 1,380 8 1,958
14/07/2013 0.74 0.74 0.74 148 1 200
30/06/2013 0.82 0.76 0.77 1,377 18 1,767
23/06/2013 0.85 0.79 0.80 2,320 17 2,864
Download Table