Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2015 | 6.78 | 6.50 | 6.78 | 572,363 | 14 | 84,429 |
| 28/07/2015 | 6.80 | 6.79 | 6.80 | 84,739 | 2 | 12,480 |
| 27/07/2015 | 6.79 | 6.48 | 6.79 | 53,649 | 2 | 7,930 |
| 26/07/2015 | 6.82 | 6.82 | 6.82 | 7,025 | 1 | 1,030 |
| 23/07/2015 | 6.82 | 6.82 | 6.82 | 49,786 | 1 | 7,300 |
| 21/07/2015 | 6.74 | 6.74 | 6.74 | 49,202 | 2 | 7,300 |
| 16/07/2015 | 6.74 | 6.66 | 6.74 | 97,797 | 4 | 14,593 |
| 15/07/2015 | 6.66 | 6.54 | 6.66 | 96,154 | 2 | 14,443 |
| 13/07/2015 | 6.54 | 6.53 | 6.53 | 94,314 | 2 | 14,443 |
| 09/07/2015 | 6.50 | 6.50 | 6.50 | 102,330 | 3 | 15,743 |
| 07/07/2015 | 6.44 | 6.44 | 6.44 | 100,754 | 1 | 15,645 |
| 06/07/2015 | 6.37 | 6.37 | 6.37 | 50,005 | 1 | 7,850 |
| 05/07/2015 | 6.37 | 6.37 | 6.37 | 99,659 | 1 | 15,645 |
| 01/07/2015 | 6.30 | 6.30 | 6.30 | 98,564 | 1 | 15,645 |
| 30/06/2015 | 6.24 | 6.24 | 6.24 | 371,280 | 4 | 59,500 |
| 29/06/2015 | 6.24 | 5.97 | 6.24 | 345,679 | 12 | 57,095 |
| 25/06/2015 | 6.24 | 6.12 | 6.12 | 668,592 | 8 | 107,445 |
| 24/06/2015 | 6.24 | 6.24 | 6.24 | 93,600 | 1 | 15,000 |
| 23/06/2015 | 6.09 | 6.05 | 6.09 | 92,595 | 3 | 15,305 |
| 17/06/2015 | 6.09 | 6.05 | 6.09 | 242,767 | 3 | 40,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.85 | 0.80 | 0.85 | 995 | 5 | 1,234 |
| 09/06/2013 | 0.88 | 0.84 | 0.88 | 532 | 6 | 630 |
| 02/06/2013 | 0.84 | 0.79 | 0.84 | 951 | 12 | 1,180 |
| 26/05/2013 | 0.88 | 0.82 | 0.83 | 13,767 | 30 | 16,340 |
| 19/05/2013 | 0.97 | 0.84 | 0.84 | 18,649 | 72 | 20,357 |
| 12/05/2013 | 4.86 | 0.84 | 0.85 | 1,298 | 6 | 530 |
| 05/05/2013 | 4.00 | 4.00 | 4.00 | 152 | 1 | 38 |
| 28/04/2013 | 4.20 | 4.00 | 4.00 | 2,263 | 14 | 558 |
| 21/04/2013 | 4.56 | 4.34 | 4.34 | 650 | 4 | 145 |
| 14/04/2013 | 5.14 | 4.80 | 4.80 | 3,701 | 11 | 749 |
| 07/04/2013 | 4.67 | 3.66 | 4.67 | 1,886 | 10 | 432 |
| 31/03/2013 | 3.67 | 3.04 | 3.67 | 5,169 | 11 | 1,558 |
| 24/03/2013 | 3.04 | 2.80 | 3.04 | 3,615 | 5 | 1,270 |
| 10/03/2013 | 2.78 | 2.78 | 2.78 | 111 | 2 | 40 |
| 03/03/2013 | 2.78 | 2.65 | 2.78 | 191 | 3 | 70 |
| 24/02/2013 | 2.66 | 2.59 | 2.60 | 1,765 | 12 | 675 |
| 17/02/2013 | 2.66 | 2.42 | 2.66 | 6,208 | 8 | 2,438 |
| 09/12/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 26/08/2012 | 2.55 | 2.55 | 2.55 | 352 | 1 | 138 |
| 29/01/2012 | 2.55 | 2.55 | 2.55 | 3,687 | 2 | 1,446 |