JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 14/04/2024
MarketFirst
High Price7.40
Last Closing7.00
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares6
Div6.76
Change0.40
Closing Price7.40
Average Price7.40
P/E21.99
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 7.98 | 7.80 | 7.80 | 5,790 | 4 | 739 |
| 25/01/2024 | 7.98 | 7.98 | 7.98 | 80 | 1 | 10 |
| 24/01/2024 | 7.94 | 7.70 | 7.70 | 7,721 | 10 | 1,000 |
| 21/01/2024 | 7.99 | 7.99 | 7.99 | 791 | 1 | 99 |
| 16/01/2024 | 8.00 | 7.95 | 7.99 | 8,270 | 11 | 1,034 |
| 15/01/2024 | 8.00 | 8.00 | 8.00 | 200 | 2 | 25 |
| 09/01/2024 | 7.86 | 7.86 | 7.86 | 79 | 1 | 10 |
| 07/01/2024 | 8.43 | 8.43 | 8.43 | 2,832 | 1 | 336 |
| 02/01/2024 | 8.50 | 8.25 | 8.50 | 185,729 | 12 | 21,891 |
| 31/12/2023 | 8.26 | 8.10 | 8.26 | 137,701 | 32 | 16,741 |
| 28/12/2023 | 8.26 | 7.91 | 8.26 | 58,962 | 38 | 7,330 |
| 26/12/2023 | 8.05 | 7.95 | 8.05 | 54,089 | 18 | 6,749 |
| 24/12/2023 | 8.00 | 7.95 | 7.95 | 2,738 | 4 | 344 |
| 21/12/2023 | 8.04 | 8.04 | 8.04 | 241 | 1 | 30 |
| 20/12/2023 | 8.04 | 8.00 | 8.00 | 1,204 | 4 | 150 |
| 19/12/2023 | 8.03 | 8.03 | 8.03 | 1,815 | 4 | 226 |
| 18/12/2023 | 8.03 | 8.01 | 8.03 | 14,033 | 14 | 1,750 |
| 14/12/2023 | 8.01 | 7.98 | 7.98 | 6,851 | 9 | 857 |
| 13/12/2023 | 8.02 | 7.98 | 7.98 | 21,847 | 16 | 2,725 |
| 12/12/2023 | 8.02 | 8.00 | 8.02 | 8,882 | 12 | 1,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 29/10/2023 | 8.46 | 8.16 | 8.16 | 3,702 | 4 | 450 |
| 22/10/2023 | 8.18 | 8.13 | 8.13 | 2,112 | 4 | 259 |
| 15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
| 08/10/2023 | 8.25 | 8.20 | 8.20 | 9,026 | 5 | 1,100 |
| 01/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 24/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| 17/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
| 10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
| 27/08/2023 | 8.50 | 8.35 | 8.50 | 9,022 | 11 | 1,069 |
| 13/08/2023 | 8.21 | 8.19 | 8.19 | 4,098 | 5 | 500 |
| 30/07/2023 | 8.69 | 8.40 | 8.69 | 17,397 | 11 | 2,057 |
| 23/07/2023 | 8.63 | 8.40 | 8.40 | 9,396 | 8 | 1,109 |
| 02/07/2023 | 8.65 | 8.65 | 8.65 | 865 | 1 | 100 |
| 25/06/2023 | 8.61 | 8.25 | 8.61 | 11,530 | 24 | 1,349 |
| 18/06/2023 | 8.20 | 8.16 | 8.17 | 8,534 | 11 | 1,045 |
| 11/06/2023 | 8.48 | 8.19 | 8.48 | 7,423 | 10 | 905 |
| 04/06/2023 | 8.30 | 8.30 | 8.30 | 540 | 2 | 65 |
| 28/05/2023 | 8.70 | 8.13 | 8.70 | 26,761 | 60 | 3,188 |
| 21/05/2023 | 8.11 | 8.11 | 8.11 | 6,083 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 9.35 | 8.80 | 8.99 | 41,359 | 50 | 4,639 |
| 01/06/2022 | 9.45 | 8.50 | 9.26 | 158,111 | 76 | 17,915 |
| 08/05/2022 | 9.65 | 8.25 | 9.40 | 633,792 | 221 | 70,672 |
| 03/04/2022 | 9.04 | 7.10 | 9.00 | 274,406 | 168 | 36,930 |
| 01/03/2022 | 7.40 | 6.02 | 7.40 | 124,173 | 135 | 18,045 |
| 01/02/2022 | 7.87 | 6.90 | 7.10 | 95,208 | 102 | 13,416 |
| 02/01/2022 | 8.35 | 7.40 | 7.74 | 236,263 | 129 | 29,490 |
| 01/12/2021 | 9.20 | 7.70 | 7.80 | 146,008 | 149 | 17,800 |
| 01/11/2021 | 9.10 | 8.50 | 9.10 | 34,504 | 38 | 3,881 |
| 03/10/2021 | 9.60 | 8.75 | 8.75 | 67,510 | 73 | 7,344 |
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |
| 01/08/2021 | 9.50 | 8.95 | 9.50 | 79,159 | 68 | 8,473 |
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |
| 01/04/2021 | 9.10 | 8.10 | 8.90 | 62,664 | 78 | 7,292 |
| 01/03/2021 | 9.06 | 7.89 | 8.35 | 115,047 | 107 | 13,654 |
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |