Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price27.50
SectorCommercial ServicesLow Price27.50
Div8.00Change0.35
P/E11.72Value Traded2,063
Closing Price27.50Average Price27.50
Last Closing27.15No. of Transactions2
Opening Price27.50No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/201727.0027.0027.00648224
17/08/201727.0027.0027.00270210
16/08/201727.0027.0027.00945135
13/08/201727.0027.0027.006,9932259
09/08/201727.0026.7527.00100,023153,705
06/08/201727.0027.0027.003,2403120
01/08/201727.0026.9927.0013,4995500
31/07/201726.9926.7526.991,747265
30/07/201727.0026.7527.0033,305121,240
27/07/201726.5026.5026.502,6501100
26/07/201726.5026.5026.502,6502100
25/07/201726.2526.2526.253,4913133
24/07/201726.1526.0026.1538,37061,470
23/07/201726.0126.0126.01520120
20/07/201726.0126.0026.0121,3506821
19/07/201726.0026.0026.009,8804380
18/07/201726.1926.0026.00192,448147,400
16/07/201727.0027.0027.001,620360
13/07/201727.0026.7527.0012,8603480
12/07/201727.0027.0027.001,890170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders