Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 9.65 9.50 9.50 8,061 6 842
25/05/2022 9.46 8.90 9.46 232,389 43 25,469
24/05/2022 8.80 8.35 8.80 88,963 23 10,360
22/05/2022 8.25 8.25 8.25 4,125 2 500
19/05/2022 8.55 8.55 8.55 855 1 100
18/05/2022 8.52 8.50 8.51 35,739 20 4,200
17/05/2022 8.52 8.51 8.52 8,629 11 1,014
16/05/2022 8.90 8.50 8.90 9,194 13 1,079
11/05/2022 9.10 9.09 9.10 138,864 20 15,260
10/05/2022 9.14 9.00 9.10 19,514 4 2,151
09/05/2022 9.25 9.02 9.15 24,887 28 2,728
08/05/2022 9.25 8.90 9.25 27,520 28 3,030
28/04/2022 9.04 8.84 9.00 13,780 26 1,550
27/04/2022 8.43 7.85 8.43 32,562 30 3,917
26/04/2022 7.85 7.15 7.85 41,787 14 5,581
25/04/2022 7.35 7.32 7.35 7,325 3 1,000
24/04/2022 7.32 7.19 7.32 1,092 4 151
21/04/2022 7.20 7.19 7.20 20,942 21 2,910
20/04/2022 7.16 7.16 7.16 358 2 50
19/04/2022 7.20 7.20 7.20 360 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 11.20 10.95 11.05 33,996 20 3,075
08/12/2019 11.00 10.72 11.00 14,178 22 1,309
01/12/2019 10.99 10.60 10.70 20,805 27 1,946
24/11/2019 10.80 10.60 10.80 26,475 29 2,492
17/11/2019 11.10 10.45 10.60 81,595 46 7,685
10/11/2019 11.10 11.01 11.10 995 4 90
03/11/2019 11.80 10.80 11.00 101,120 49 9,115
27/10/2019 10.80 10.80 10.80 432 3 40
20/10/2019 11.00 10.84 11.00 4,886 7 447
13/10/2019 11.15 11.00 11.00 4,438 5 400
06/10/2019 11.20 11.10 11.20 4,682 7 420
29/09/2019 11.25 11.00 11.20 14,265 14 1,285
22/09/2019 11.00 10.95 10.95 15,038 21 1,368
15/09/2019 10.86 10.84 10.84 8,138 13 750
08/09/2019 11.00 10.81 10.85 4,836 10 442
01/09/2019 11.19 10.60 10.85 33,676 48 3,117
25/08/2019 11.34 11.19 11.20 17,631 32 1,569
18/08/2019 11.48 11.36 11.37 26,810 22 2,346
15/08/2019 11.41 11.41 11.41 114 1 10
04/08/2019 11.50 11.45 11.48 10,188 13 888
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 10.00 9.27 9.98 8,055 6 820
07/01/2007 9.75 9.75 9.75 4,875 2 500
03/12/2006 9.60 8.60 9.59 31,090 14 3,462
01/11/2006 8.98 8.50 8.98 113,846 29 13,264
01/10/2006 8.67 8.24 8.55 50,042 14 5,860
03/09/2006 8.79 7.85 8.79 90,901 30 11,208
01/08/2006 7.80 7.80 7.80 15,912 4 2,040
02/07/2006 7.70 7.70 7.70 23,177 5 3,010
01/06/2006 7.85 6.99 7.85 145,745 44 19,014
02/04/2006 7.50 7.00 7.35 76,658 16 10,807
01/03/2006 7.68 6.37 7.66 156,682 31 22,920
01/02/2006 6.70 6.45 6.70 4,600 4 700
02/01/2006 6.25 6.25 6.25 106,250 1 17,000