Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 7.20 7.10 7.20 27,664 12 3,852
17/04/2022 7.25 7.15 7.25 23,777 14 3,300
14/04/2022 7.10 7.10 7.10 4,558 3 642
13/04/2022 7.20 7.10 7.20 16,421 8 2,300
12/04/2022 7.20 7.19 7.20 41,965 15 5,832
11/04/2022 7.25 7.20 7.25 21,795 9 3,020
10/04/2022 7.20 7.19 7.20 13,800 4 1,917
07/04/2022 7.25 7.25 7.25 5,438 1 750
05/04/2022 7.25 7.25 7.25 783 1 108
30/03/2022 7.40 7.30 7.40 3,688 4 500
29/03/2022 7.08 7.00 7.08 15,070 11 2,132
28/03/2022 7.01 7.00 7.01 11,249 7 1,607
27/03/2022 7.00 7.00 7.00 700 1 100
23/03/2022 7.18 7.00 7.17 3,675 8 523
21/03/2022 7.06 7.01 7.01 3,858 7 550
17/03/2022 7.25 7.24 7.24 725 2 100
16/03/2022 7.25 7.25 7.25 363 2 50
15/03/2022 7.00 7.00 7.00 700 1 100
14/03/2022 7.00 6.85 7.00 7,069 7 1,010
13/03/2022 7.08 6.95 6.96 18,397 11 2,636
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 11.50 11.40 11.45 23,903 29 2,082
21/07/2019 11.57 11.44 11.44 24,277 39 2,113
14/07/2019 11.50 11.36 11.36 261,558 14 22,750
07/07/2019 11.58 11.47 11.47 28,109 34 2,443
30/06/2019 11.60 11.46 11.60 30,681 27 2,666
23/06/2019 11.55 11.47 11.55 83,536 37 7,260
16/06/2019 11.55 11.40 11.40 83,068 26 7,230
10/06/2019 11.50 11.37 11.44 25,225 27 2,205
02/06/2019 11.85 11.49 11.49 2,600 10 225
26/05/2019 11.80 11.35 11.65 16,168 21 1,420
19/05/2019 11.50 11.38 11.40 27,060 32 2,374
12/05/2019 11.40 11.30 11.37 11,039 17 971
05/05/2019 11.75 11.25 11.66 31,945 62 2,808
28/04/2019 12.20 11.29 11.64 396,300 160 34,227
21/04/2019 12.21 11.93 12.00 80,945 73 6,730
14/04/2019 12.35 12.15 12.18 12,821 20 1,051
07/04/2019 12.25 12.20 12.24 18,934 20 1,547
31/03/2019 12.90 12.22 12.24 45,537 56 3,667
24/03/2019 13.25 12.50 13.00 16,506 15 1,270
17/03/2019 14.20 13.00 13.00 21,078 20 1,508