JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 7.25 | 7.24 | 7.24 | 725 | 2 | 100 |
| 16/03/2022 | 7.25 | 7.25 | 7.25 | 363 | 2 | 50 |
| 15/03/2022 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 14/03/2022 | 7.00 | 6.85 | 7.00 | 7,069 | 7 | 1,010 |
| 13/03/2022 | 7.08 | 6.95 | 6.96 | 18,397 | 11 | 2,636 |
| 10/03/2022 | 6.95 | 6.90 | 6.95 | 22,453 | 32 | 3,231 |
| 09/03/2022 | 6.47 | 6.36 | 6.47 | 8,476 | 13 | 1,315 |
| 08/03/2022 | 6.39 | 6.02 | 6.02 | 5,427 | 9 | 895 |
| 07/03/2022 | 6.80 | 6.50 | 6.50 | 6,751 | 11 | 1,024 |
| 06/03/2022 | 6.95 | 6.85 | 6.85 | 3,103 | 6 | 452 |
| 03/03/2022 | 6.99 | 6.85 | 6.99 | 12,470 | 3 | 1,820 |
| 28/02/2022 | 7.10 | 6.90 | 7.10 | 6,859 | 8 | 981 |
| 22/02/2022 | 7.00 | 6.90 | 6.90 | 6,847 | 8 | 985 |
| 21/02/2022 | 7.00 | 7.00 | 7.00 | 4,375 | 7 | 625 |
| 20/02/2022 | 7.10 | 7.00 | 7.00 | 3,434 | 5 | 486 |
| 17/02/2022 | 7.19 | 7.19 | 7.19 | 654 | 2 | 91 |
| 16/02/2022 | 7.10 | 7.10 | 7.10 | 7,100 | 1 | 1,000 |
| 15/02/2022 | 7.05 | 7.00 | 7.05 | 18,285 | 11 | 2,600 |
| 14/02/2022 | 7.02 | 7.00 | 7.00 | 2,103 | 5 | 300 |
| 13/02/2022 | 7.11 | 7.11 | 7.11 | 5,688 | 7 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 12.90 | 12.22 | 12.24 | 45,537 | 56 | 3,667 |
| 24/03/2019 | 13.25 | 12.50 | 13.00 | 16,506 | 15 | 1,270 |
| 17/03/2019 | 14.20 | 13.00 | 13.00 | 21,078 | 20 | 1,508 |
| 10/03/2019 | 14.25 | 14.00 | 14.20 | 31,026 | 20 | 2,180 |
| 03/03/2019 | 14.40 | 14.01 | 14.20 | 52,364 | 28 | 3,685 |
| 24/02/2019 | 14.40 | 14.02 | 14.25 | 417,333 | 41 | 29,565 |
| 17/02/2019 | 14.50 | 14.20 | 14.30 | 123,564 | 80 | 8,629 |
| 10/02/2019 | 14.75 | 14.10 | 14.60 | 176,667 | 25 | 12,025 |
| 03/02/2019 | 15.00 | 13.99 | 14.49 | 165,993 | 124 | 11,359 |
| 27/01/2019 | 14.09 | 13.90 | 13.99 | 18,705 | 22 | 1,336 |
| 20/01/2019 | 14.10 | 13.46 | 13.80 | 14,475 | 19 | 1,057 |
| 13/01/2019 | 13.68 | 13.50 | 13.50 | 196,117 | 6 | 14,340 |
| 06/01/2019 | 13.70 | 13.40 | 13.70 | 16,492 | 27 | 1,214 |
| 30/12/2018 | 13.80 | 13.00 | 13.70 | 524,557 | 14 | 40,306 |
| 23/12/2018 | 13.30 | 12.95 | 13.00 | 53,534 | 24 | 4,097 |
| 16/12/2018 | 13.80 | 12.79 | 13.30 | 36,630 | 22 | 2,787 |
| 09/12/2018 | 12.66 | 11.66 | 12.40 | 189,251 | 24 | 14,994 |
| 02/12/2018 | 13.58 | 12.60 | 13.30 | 16,364 | 32 | 1,253 |
| 25/11/2018 | 13.60 | 13.21 | 13.21 | 85,234 | 29 | 6,291 |
| 18/11/2018 | 13.75 | 13.60 | 13.60 | 97,071 | 18 | 7,093 |