JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 8.30 | 8.15 | 8.30 | 17,216 | 6 | 2,100 |
29/11/2023 | 8.42 | 8.17 | 8.42 | 18,930 | 9 | 2,308 |
28/11/2023 | 8.17 | 8.17 | 8.17 | 2,181 | 2 | 267 |
23/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
14/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
01/11/2023 | 8.16 | 8.16 | 8.16 | 2,856 | 2 | 350 |
30/10/2023 | 8.46 | 8.46 | 8.46 | 846 | 2 | 100 |
26/10/2023 | 8.14 | 8.13 | 8.13 | 1,098 | 2 | 135 |
23/10/2023 | 8.18 | 8.18 | 8.18 | 1,014 | 2 | 124 |
15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
11/10/2023 | 8.20 | 8.20 | 8.20 | 8,093 | 1 | 987 |
10/10/2023 | 8.25 | 8.25 | 8.25 | 41 | 1 | 5 |
09/10/2023 | 8.25 | 8.25 | 8.25 | 891 | 3 | 108 |
04/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
26/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
20/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
31/08/2023 | 8.50 | 8.35 | 8.50 | 8,855 | 6 | 1,049 |
30/08/2023 | 8.35 | 8.35 | 8.35 | 117 | 2 | 14 |
28/08/2023 | 8.35 | 8.35 | 8.35 | 50 | 3 | 6 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 8.50 | 8.50 | 8.50 | 6,384 | 4 | 751 |
25/04/2023 | 8.50 | 8.36 | 8.50 | 3,139 | 5 | 373 |
16/04/2023 | 8.40 | 8.36 | 8.36 | 4,325 | 2 | 515 |
02/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
26/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
12/03/2023 | 9.20 | 8.51 | 8.70 | 28,394 | 23 | 3,255 |
05/03/2023 | 8.65 | 8.60 | 8.65 | 6,283 | 5 | 730 |
26/02/2023 | 8.60 | 8.60 | 8.60 | 6,957 | 7 | 809 |
19/02/2023 | 8.60 | 8.23 | 8.60 | 13,402 | 12 | 1,565 |
12/02/2023 | 8.60 | 8.44 | 8.55 | 46,470 | 22 | 5,435 |
05/02/2023 | 8.60 | 8.48 | 8.48 | 2,129 | 3 | 251 |
29/01/2023 | 8.60 | 8.45 | 8.60 | 22,227 | 12 | 2,593 |
22/01/2023 | 8.69 | 8.20 | 8.60 | 3,002 | 10 | 352 |
15/01/2023 | 8.51 | 8.32 | 8.41 | 2,054 | 9 | 244 |
08/01/2023 | 8.69 | 8.20 | 8.69 | 9,891 | 13 | 1,185 |
02/01/2023 | 8.40 | 8.20 | 8.20 | 2,848 | 10 | 345 |
26/12/2022 | 8.79 | 7.99 | 8.74 | 140,047 | 110 | 17,062 |
18/12/2022 | 8.40 | 7.99 | 7.99 | 15,929 | 23 | 1,971 |
11/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
27/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |
01/03/2020 | 13.35 | 11.85 | 12.25 | 184,540 | 101 | 14,719 |
02/02/2020 | 12.00 | 11.40 | 11.98 | 147,481 | 57 | 12,370 |
02/01/2020 | 11.75 | 11.25 | 11.50 | 89,386 | 64 | 7,824 |
01/12/2019 | 11.49 | 10.60 | 11.49 | 80,414 | 76 | 7,355 |
03/11/2019 | 11.80 | 10.45 | 10.80 | 210,184 | 128 | 19,382 |
01/10/2019 | 11.25 | 10.80 | 10.80 | 21,834 | 29 | 1,972 |
01/09/2019 | 11.25 | 10.60 | 11.20 | 68,557 | 99 | 6,297 |
01/08/2019 | 11.50 | 11.19 | 11.20 | 58,068 | 73 | 5,104 |
01/07/2019 | 11.60 | 11.36 | 11.47 | 357,636 | 130 | 31,104 |
02/06/2019 | 11.85 | 11.37 | 11.47 | 201,995 | 108 | 17,579 |
01/05/2019 | 11.80 | 11.25 | 11.65 | 88,787 | 150 | 7,793 |
01/04/2019 | 12.90 | 11.29 | 11.29 | 551,962 | 311 | 47,002 |
03/03/2019 | 14.40 | 12.50 | 13.00 | 120,973 | 83 | 8,643 |
03/02/2019 | 15.00 | 13.99 | 14.25 | 883,558 | 270 | 61,578 |