Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 8.30 8.15 8.30 17,216 6 2,100
29/11/2023 8.42 8.17 8.42 18,930 9 2,308
28/11/2023 8.17 8.17 8.17 2,181 2 267
23/11/2023 8.18 8.17 8.17 8,171 2 1,000
14/11/2023 8.16 8.16 8.16 1,020 2 125
01/11/2023 8.16 8.16 8.16 2,856 2 350
30/10/2023 8.46 8.46 8.46 846 2 100
26/10/2023 8.14 8.13 8.13 1,098 2 135
23/10/2023 8.18 8.18 8.18 1,014 2 124
15/10/2023 8.49 8.45 8.45 1,015 2 120
11/10/2023 8.20 8.20 8.20 8,093 1 987
10/10/2023 8.25 8.25 8.25 41 1 5
09/10/2023 8.25 8.25 8.25 891 3 108
04/10/2023 8.35 8.35 8.35 3,340 3 400
26/09/2023 8.35 8.35 8.35 1,670 1 200
20/09/2023 8.20 8.20 8.20 4,920 3 600
10/09/2023 8.35 8.35 8.35 1,002 4 120
31/08/2023 8.50 8.35 8.50 8,855 6 1,049
30/08/2023 8.35 8.35 8.35 117 2 14
28/08/2023 8.35 8.35 8.35 50 3 6
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 8.50 8.50 8.50 6,384 4 751
25/04/2023 8.50 8.36 8.50 3,139 5 373
16/04/2023 8.40 8.36 8.36 4,325 2 515
02/04/2023 8.27 8.25 8.26 1,330 3 161
26/03/2023 8.70 8.70 8.70 870 3 100
12/03/2023 9.20 8.51 8.70 28,394 23 3,255
05/03/2023 8.65 8.60 8.65 6,283 5 730
26/02/2023 8.60 8.60 8.60 6,957 7 809
19/02/2023 8.60 8.23 8.60 13,402 12 1,565
12/02/2023 8.60 8.44 8.55 46,470 22 5,435
05/02/2023 8.60 8.48 8.48 2,129 3 251
29/01/2023 8.60 8.45 8.60 22,227 12 2,593
22/01/2023 8.69 8.20 8.60 3,002 10 352
15/01/2023 8.51 8.32 8.41 2,054 9 244
08/01/2023 8.69 8.20 8.69 9,891 13 1,185
02/01/2023 8.40 8.20 8.20 2,848 10 345
26/12/2022 8.79 7.99 8.74 140,047 110 17,062
18/12/2022 8.40 7.99 7.99 15,929 23 1,971
11/12/2022 8.55 8.30 8.30 12,152 18 1,460
27/11/2022 8.97 8.40 8.97 22,231 19 2,576
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180
04/08/2020 11.00 10.25 11.00 99,974 72 9,512
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263
01/03/2020 13.35 11.85 12.25 184,540 101 14,719
02/02/2020 12.00 11.40 11.98 147,481 57 12,370
02/01/2020 11.75 11.25 11.50 89,386 64 7,824
01/12/2019 11.49 10.60 11.49 80,414 76 7,355
03/11/2019 11.80 10.45 10.80 210,184 128 19,382
01/10/2019 11.25 10.80 10.80 21,834 29 1,972
01/09/2019 11.25 10.60 11.20 68,557 99 6,297
01/08/2019 11.50 11.19 11.20 58,068 73 5,104
01/07/2019 11.60 11.36 11.47 357,636 130 31,104
02/06/2019 11.85 11.37 11.47 201,995 108 17,579
01/05/2019 11.80 11.25 11.65 88,787 150 7,793
01/04/2019 12.90 11.29 11.29 551,962 311 47,002
03/03/2019 14.40 12.50 13.00 120,973 83 8,643
03/02/2019 15.00 13.99 14.25 883,558 270 61,578