Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price27.15
SectorCommercial ServicesLow Price27.15
Div8.10Change-0.35
P/E11.57Value Traded2,063
Closing Price27.15Average Price27.15
Last Closing27.50No. of Transactions1
Opening Price27.15No. of Shares76

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/07/201726.5226.0026.00330,6691012,702
06/07/201727.6527.2527.6511,5744421
04/07/201727.0027.0027.001,755165
03/07/201727.0127.0127.01567121
08/06/201726.5026.2526.502,024377
07/06/201726.5026.4926.507,3665278
31/05/201726.0025.5026.001,283250
22/05/201726.0025.7526.0017,4127675
17/05/201725.7525.7525.755,1501200
16/05/201725.7525.7525.75515120
15/05/201725.7525.5025.756,5024253
14/05/201725.2525.2525.251,692167
11/05/201725.2525.0025.255,4174216
10/05/201725.0025.0025.00500120
08/05/201725.7525.7525.75412116
07/05/201725.2525.2525.252,9543117
03/05/201724.2524.2524.251,698270
02/05/201723.9823.9523.988,5125355
01/05/201723.9823.9723.978,2255343
25/04/201723.4923.4923.49775133
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders