Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 8.21 8.19 8.19 4,098 5 500
31/07/2023 8.69 8.40 8.69 17,397 11 2,057
26/07/2023 8.41 8.40 8.40 6,367 6 758
23/07/2023 8.63 8.40 8.40 3,029 2 351
04/07/2023 8.65 8.65 8.65 865 1 100
26/06/2023 8.61 8.25 8.61 11,143 23 1,304
25/06/2023 8.58 8.58 8.58 386 1 45
22/06/2023 8.20 8.16 8.17 6,001 8 735
21/06/2023 8.18 8.16 8.16 2,533 3 310
15/06/2023 8.48 8.48 8.48 42 1 5
12/06/2023 8.25 8.19 8.19 7,381 9 900
08/06/2023 8.30 8.30 8.30 125 1 15
07/06/2023 8.30 8.30 8.30 415 1 50
31/05/2023 8.70 8.13 8.70 9,792 24 1,163
30/05/2023 8.40 8.35 8.38 16,928 35 2,020
28/05/2023 8.30 8.30 8.30 42 1 5
23/05/2023 8.11 8.11 8.11 6,083 1 750
17/05/2023 8.30 8.30 8.30 40,687 7 4,902
16/05/2023 8.40 8.40 8.40 17 1 2
15/05/2023 8.48 8.35 8.35 12,321 8 1,462
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 8.49 8.00 8.35 24,021 27 2,977
13/11/2022 8.50 8.50 8.50 17 1 2
06/11/2022 8.70 8.00 8.70 5,425 18 650
30/10/2022 9.19 8.35 8.35 38,903 36 4,410
23/10/2022 8.90 8.40 8.55 68,075 32 7,980
16/10/2022 8.70 8.50 8.70 982 6 115
09/10/2022 8.95 8.94 8.94 2,763 7 309
02/10/2022 8.51 8.40 8.40 506 3 60
25/09/2022 9.00 8.51 9.00 51,478 53 5,841
18/09/2022 8.80 8.40 8.80 27,693 16 3,269
11/09/2022 8.70 8.30 8.70 12,578 18 1,478
28/08/2022 8.90 8.45 8.90 37,916 23 4,425
21/08/2022 8.69 8.40 8.50 22,511 12 2,649
14/08/2022 8.60 8.54 8.60 11,973 11 1,395
07/08/2022 8.60 8.33 8.50 15,637 15 1,856
31/07/2022 9.35 8.40 8.60 168,328 46 19,388
24/07/2022 9.09 8.80 8.80 4,234 8 473
17/07/2022 9.00 8.91 9.00 1,439 4 160
13/07/2022 8.85 8.85 8.85 664 2 75
03/07/2022 8.85 8.80 8.80 13,127 20 1,491
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 14.10 13.21 13.99 252,382 80 18,442
02/12/2018 13.80 11.66 13.00 813,742 110 62,942
01/11/2018 13.90 13.21 13.21 317,606 123 23,284
01/10/2018 13.90 13.60 13.77 165,793 96 12,026
02/09/2018 14.00 13.20 13.86 403,023 128 29,145
01/08/2018 13.90 13.41 13.41 463,551 174 33,839
01/07/2018 14.02 13.55 13.95 462,003 123 33,241
03/06/2018 14.46 13.91 14.15 283,752 104 20,207
02/05/2018 15.15 14.00 14.00 368,154 252 25,167
01/04/2018 14.35 13.25 14.10 1,216,164 407 87,078
01/03/2018 14.24 13.71 14.05 1,357,991 570 96,831
01/02/2018 15.13 13.55 14.05 1,347,761 1,123 94,984
02/01/2018 35.50 11.70 14.25 2,574,211 1,358 175,237
03/12/2017 34.48 29.70 33.50 730,017 228 22,197
01/11/2017 30.00 28.25 29.70 181,110 58 6,097
01/10/2017 29.25 27.15 29.25 127,611 43 4,611
05/09/2017 27.15 26.99 27.15 113,993 38 4,214
01/08/2017 27.00 26.75 27.00 190,413 48 7,053
02/07/2017 27.65 26.00 26.99 668,695 75 25,598
01/06/2017 26.50 26.25 26.50 9,390 8 355