Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price27.15
SectorCommercial ServicesLow Price27.15
Div8.10Change-0.35
P/E11.57Value Traded2,063
Closing Price27.15Average Price27.15
Last Closing27.50No. of Transactions1
Opening Price27.15No. of Shares76

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/04/201722.7022.7022.701,657173
12/04/201723.4923.4923.49869137
27/03/201723.4923.2023.498,8684379
26/03/201723.2323.2023.2017,3836749
21/03/201723.3523.2323.23791434
19/03/201723.1323.1323.131,619270
15/03/201725.0025.0025.001,675467
13/03/201725.5025.2025.502,249389
12/03/201725.2525.2425.2511,8669470
09/03/201725.4025.2525.2510,1087400
08/03/201725.0025.0025.0010,7507430
07/03/201725.0025.0025.005,3003212
02/03/201725.0025.0025.0010,1004404
01/03/201725.1523.0725.14125,650285,101
21/02/201723.4023.4023.405,1481220
15/02/201723.5023.4923.506,6482283
14/02/201723.6023.5023.5015,2957650
13/02/201723.4023.4023.407,6754328
12/02/201723.2522.2923.2513,65210598
08/02/201722.0021.7022.009,5949440
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders