Market Closed Date 22/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price27.50
SectorCommercial ServicesLow Price27.50
Div8.00Change0.35
P/E11.72Value Traded2,063
Closing Price27.50Average Price27.50
Last Closing27.15No. of Transactions2
Opening Price27.50No. of Shares75

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/201722.0021.7022.009,5949440
07/02/201721.6021.6021.601,253158
05/02/201721.5021.5021.501,075150
02/02/201721.0221.0221.02210110
26/01/201721.5021.5021.504,2575198
17/01/201721.5021.4521.507,9492370
15/01/201721.1021.1021.102,4902118
12/01/201720.9720.9720.972,9362140
10/01/201720.8820.8820.886,2641300
08/01/201721.1021.0521.105,1604245
05/01/201721.0521.0521.052,4212115
04/01/201721.0020.9221.008,4536403
29/12/201620.9020.9020.9029,42791,408
28/12/201620.9020.9020.902,0901100
27/12/201620.9520.9020.9012,5504600
22/12/201620.9020.9020.906,4794310
21/12/201620.9620.9520.9534,279101,636
20/12/201621.2021.0021.206,3203300
15/12/201620.9520.9520.9563,29013,021
13/12/201620.9020.9020.901,881190
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders