Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 8.50 8.48 8.50 2,944 2 347
11/05/2023 8.48 8.48 8.48 2,544 1 300
09/05/2023 8.48 8.48 8.48 3,392 1 400
07/05/2023 8.50 8.50 8.50 859 3 101
04/05/2023 8.50 8.50 8.50 6,375 3 750
01/05/2023 8.50 8.50 8.50 9 1 1
26/04/2023 8.50 8.50 8.50 1,003 2 118
25/04/2023 8.40 8.36 8.40 2,136 3 255
19/04/2023 8.40 8.36 8.36 4,325 2 515
03/04/2023 8.27 8.25 8.26 1,330 3 161
27/03/2023 8.70 8.70 8.70 870 3 100
16/03/2023 8.70 8.70 8.70 392 1 45
14/03/2023 8.70 8.51 8.70 21,492 15 2,485
12/03/2023 9.20 8.65 9.20 6,511 7 725
06/03/2023 8.65 8.65 8.65 865 2 100
05/03/2023 8.60 8.60 8.60 5,418 3 630
28/02/2023 8.60 8.60 8.60 6,957 7 809
23/02/2023 8.60 8.55 8.60 3,519 4 410
22/02/2023 8.60 8.55 8.60 8,641 6 1,005
20/02/2023 8.50 8.50 8.50 272 1 32
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 9.45 8.65 9.26 73,756 30 8,297
19/06/2022 9.06 8.50 9.05 40,614 24 4,739
12/06/2022 9.10 9.00 9.10 2,627 5 289
05/06/2022 9.00 8.80 8.80 37,131 14 4,150
29/05/2022 9.65 8.80 9.00 47,098 31 5,221
22/05/2022 9.46 8.25 9.46 325,477 68 36,329
15/05/2022 8.90 8.50 8.55 54,417 45 6,393
08/05/2022 9.25 8.90 9.10 210,784 80 23,169
24/04/2022 9.04 7.15 9.00 96,546 77 12,199
17/04/2022 7.25 7.10 7.20 73,101 50 10,162
10/04/2022 7.25 7.10 7.10 98,539 39 13,711
03/04/2022 7.25 7.25 7.25 6,221 2 858
27/03/2022 7.40 7.00 7.40 30,707 23 4,339
20/03/2022 7.18 7.00 7.17 7,532 15 1,073
13/03/2022 7.25 6.85 7.24 27,253 23 3,896
06/03/2022 6.95 6.02 6.95 46,210 71 6,917
27/02/2022 7.10 6.85 6.99 19,329 11 2,801
20/02/2022 7.10 6.90 6.90 14,656 20 2,096
13/02/2022 7.19 7.00 7.19 33,830 26 4,791
06/02/2022 7.73 7.00 7.35 34,437 37 4,825
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 26.00 23.95 26.00 60,269 37 2,402
02/04/2017 23.49 22.70 23.49 3,301 3 143
01/03/2017 25.50 23.07 23.49 206,358 81 8,405
01/02/2017 23.60 21.02 23.40 60,550 36 2,637
02/01/2017 21.50 20.88 21.50 39,929 24 1,889
01/12/2016 21.20 20.46 20.90 182,828 46 8,749
01/11/2016 20.99 20.41 20.99 44,142 33 2,145
03/10/2016 20.65 20.30 20.60 111,188 33 5,435
01/09/2016 21.25 20.56 20.56 49,073 15 2,336
01/08/2016 21.45 20.68 21.00 88,664 29 4,216
03/07/2016 21.50 21.40 21.50 70,779 24 3,300
01/06/2016 21.60 20.76 20.80 715,761 22 34,364
02/05/2016 21.49 19.10 21.44 45,581 39 2,254
03/04/2016 19.49 19.00 19.00 85,631 37 4,463
01/03/2016 20.70 17.50 19.00 47,415 35 2,456
01/02/2016 19.98 18.80 19.77 162,142 70 8,600
03/01/2016 18.80 18.50 18.80 17,400 9 928
01/12/2015 19.25 18.25 18.80 59,108 20 3,108
01/11/2015 19.25 18.25 19.25 25,476 8 1,349
01/10/2015 18.20 18.00 18.20 138,821 14 7,712