Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price27.15
SectorCommercial ServicesLow Price27.15
Div8.10Change-0.35
P/E11.57Value Traded2,063
Closing Price27.15Average Price27.15
Last Closing27.50No. of Transactions1
Opening Price27.15No. of Shares76

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/12/201620.9920.9920.995,2483250
06/12/201620.6020.4620.466,5665320
05/12/201620.5020.5020.504,1001200
04/12/201620.5520.5020.558,2063400
30/11/201620.9920.9920.993,1491150
29/11/201620.6020.6020.602,4722120
24/11/201620.6020.6020.602,7814135
22/11/201620.5020.5020.50390119
21/11/201620.6020.6020.603,3994165
20/11/201620.6020.6020.603,5027170
09/11/201620.4520.4520.452,3311114
02/11/201620.6020.4120.4126,118131,272
31/10/201620.6020.6020.6010,3009500
27/10/201620.6320.6320.632,3722115
23/10/201620.6520.4020.6527,62051,350
20/10/201620.3020.3020.3020,30011,000
18/10/201620.3020.3020.308,1203400
06/10/201620.5520.3020.3012,3086605
04/10/201620.6020.5520.5530,16871,465
29/09/201620.5620.5620.562,2621110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders