JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 33.50 | 32.25 | 33.50 | 17,245 | 3 | 533 |
28/12/2017 | 33.89 | 33.75 | 33.75 | 16,639 | 2 | 491 |
27/12/2017 | 32.80 | 31.80 | 32.80 | 30,619 | 10 | 948 |
26/12/2017 | 34.48 | 32.49 | 33.00 | 242,233 | 9 | 7,066 |
24/12/2017 | 33.45 | 32.48 | 32.48 | 39,600 | 12 | 1,217 |
19/12/2017 | 32.89 | 31.60 | 32.50 | 20,950 | 15 | 651 |
18/12/2017 | 31.75 | 31.25 | 31.30 | 26,410 | 13 | 842 |
17/12/2017 | 33.00 | 32.50 | 32.50 | 1,899 | 2 | 58 |
14/12/2017 | 33.50 | 32.50 | 33.00 | 4,860 | 5 | 149 |
13/12/2017 | 32.50 | 32.50 | 32.50 | 813 | 1 | 25 |
12/12/2017 | 32.25 | 32.00 | 32.25 | 2,125 | 2 | 66 |
10/12/2017 | 32.40 | 32.00 | 32.25 | 5,665 | 7 | 176 |
06/12/2017 | 31.50 | 31.00 | 31.50 | 42,505 | 21 | 1,369 |
05/12/2017 | 33.99 | 31.80 | 31.80 | 42,603 | 46 | 1,298 |
04/12/2017 | 33.29 | 30.90 | 33.29 | 191,720 | 56 | 5,846 |
03/12/2017 | 30.97 | 29.70 | 30.97 | 44,134 | 24 | 1,462 |
29/11/2017 | 29.70 | 29.70 | 29.70 | 1,841 | 1 | 62 |
28/11/2017 | 29.50 | 29.50 | 29.50 | 14,750 | 7 | 500 |
21/11/2017 | 30.00 | 30.00 | 30.00 | 4,500 | 2 | 150 |
20/11/2017 | 30.00 | 30.00 | 30.00 | 3,000 | 2 | 100 |