Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 33.50 32.25 33.50 17,245 3 533
28/12/2017 33.89 33.75 33.75 16,639 2 491
27/12/2017 32.80 31.80 32.80 30,619 10 948
26/12/2017 34.48 32.49 33.00 242,233 9 7,066
24/12/2017 33.45 32.48 32.48 39,600 12 1,217
19/12/2017 32.89 31.60 32.50 20,950 15 651
18/12/2017 31.75 31.25 31.30 26,410 13 842
17/12/2017 33.00 32.50 32.50 1,899 2 58
14/12/2017 33.50 32.50 33.00 4,860 5 149
13/12/2017 32.50 32.50 32.50 813 1 25
12/12/2017 32.25 32.00 32.25 2,125 2 66
10/12/2017 32.40 32.00 32.25 5,665 7 176
06/12/2017 31.50 31.00 31.50 42,505 21 1,369
05/12/2017 33.99 31.80 31.80 42,603 46 1,298
04/12/2017 33.29 30.90 33.29 191,720 56 5,846
03/12/2017 30.97 29.70 30.97 44,134 24 1,462
29/11/2017 29.70 29.70 29.70 1,841 1 62
28/11/2017 29.50 29.50 29.50 14,750 7 500
21/11/2017 30.00 30.00 30.00 4,500 2 150
20/11/2017 30.00 30.00 30.00 3,000 2 100