JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 14/04/2024
MarketFirst
High Price7.40
Last Closing7.00
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares6
Div6.76
Change0.40
Closing Price7.40
Average Price7.40
P/E21.99
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2017 | 29.70 | 29.70 | 29.70 | 1,841 | 1 | 62 |
| 28/11/2017 | 29.50 | 29.50 | 29.50 | 14,750 | 7 | 500 |
| 21/11/2017 | 30.00 | 30.00 | 30.00 | 4,500 | 2 | 150 |
| 20/11/2017 | 30.00 | 30.00 | 30.00 | 3,000 | 2 | 100 |
| 19/11/2017 | 30.00 | 30.00 | 30.00 | 5,610 | 2 | 187 |
| 14/11/2017 | 30.00 | 29.98 | 29.98 | 11,909 | 10 | 397 |
| 13/11/2017 | 30.00 | 29.45 | 30.00 | 85,227 | 12 | 2,867 |
| 12/11/2017 | 28.50 | 28.50 | 28.50 | 884 | 1 | 31 |
| 08/11/2017 | 28.25 | 28.25 | 28.25 | 2,825 | 2 | 100 |
| 07/11/2017 | 29.50 | 29.50 | 29.50 | 3,717 | 3 | 126 |
| 05/11/2017 | 29.98 | 29.50 | 29.50 | 10,607 | 2 | 357 |
| 02/11/2017 | 29.93 | 29.50 | 29.93 | 29,805 | 10 | 1,000 |
| 01/11/2017 | 29.25 | 29.25 | 29.25 | 6,435 | 4 | 220 |
| 31/10/2017 | 29.25 | 28.25 | 29.25 | 15,848 | 5 | 550 |
| 29/10/2017 | 28.06 | 28.05 | 28.05 | 13,325 | 3 | 475 |
| 24/10/2017 | 27.85 | 27.85 | 27.85 | 5,570 | 3 | 200 |
| 23/10/2017 | 27.75 | 27.75 | 27.75 | 10,684 | 6 | 385 |
| 22/10/2017 | 27.50 | 27.50 | 27.50 | 16,500 | 9 | 600 |
| 19/10/2017 | 27.50 | 27.50 | 27.50 | 2,063 | 2 | 75 |
| 05/10/2017 | 27.15 | 27.15 | 27.15 | 2,063 | 1 | 76 |