JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 26.52 | 26.00 | 26.00 | 330,669 | 10 | 12,702 |
| 06/07/2017 | 27.65 | 27.25 | 27.65 | 11,574 | 4 | 421 |
| 04/07/2017 | 27.00 | 27.00 | 27.00 | 1,755 | 1 | 65 |
| 03/07/2017 | 27.01 | 27.01 | 27.01 | 567 | 1 | 21 |
| 08/06/2017 | 26.50 | 26.25 | 26.50 | 2,024 | 3 | 77 |
| 07/06/2017 | 26.50 | 26.49 | 26.50 | 7,366 | 5 | 278 |
| 31/05/2017 | 26.00 | 25.50 | 26.00 | 1,283 | 2 | 50 |
| 22/05/2017 | 26.00 | 25.75 | 26.00 | 17,412 | 7 | 675 |
| 17/05/2017 | 25.75 | 25.75 | 25.75 | 5,150 | 1 | 200 |
| 16/05/2017 | 25.75 | 25.75 | 25.75 | 515 | 1 | 20 |
| 15/05/2017 | 25.75 | 25.50 | 25.75 | 6,502 | 4 | 253 |
| 14/05/2017 | 25.25 | 25.25 | 25.25 | 1,692 | 1 | 67 |
| 11/05/2017 | 25.25 | 25.00 | 25.25 | 5,417 | 4 | 216 |
| 10/05/2017 | 25.00 | 25.00 | 25.00 | 500 | 1 | 20 |
| 08/05/2017 | 25.75 | 25.75 | 25.75 | 412 | 1 | 16 |
| 07/05/2017 | 25.25 | 25.25 | 25.25 | 2,954 | 3 | 117 |
| 03/05/2017 | 24.25 | 24.25 | 24.25 | 1,698 | 2 | 70 |
| 02/05/2017 | 23.98 | 23.95 | 23.98 | 8,512 | 5 | 355 |
| 01/05/2017 | 23.98 | 23.97 | 23.97 | 8,225 | 5 | 343 |
| 25/04/2017 | 23.49 | 23.49 | 23.49 | 775 | 1 | 33 |