JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2017 | 22.70 | 22.70 | 22.70 | 1,657 | 1 | 73 |
12/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |
27/03/2017 | 23.49 | 23.20 | 23.49 | 8,868 | 4 | 379 |
26/03/2017 | 23.23 | 23.20 | 23.20 | 17,383 | 6 | 749 |
21/03/2017 | 23.35 | 23.23 | 23.23 | 791 | 4 | 34 |
19/03/2017 | 23.13 | 23.13 | 23.13 | 1,619 | 2 | 70 |
15/03/2017 | 25.00 | 25.00 | 25.00 | 1,675 | 4 | 67 |
13/03/2017 | 25.50 | 25.20 | 25.50 | 2,249 | 3 | 89 |
12/03/2017 | 25.25 | 25.24 | 25.25 | 11,866 | 9 | 470 |
09/03/2017 | 25.40 | 25.25 | 25.25 | 10,108 | 7 | 400 |
08/03/2017 | 25.00 | 25.00 | 25.00 | 10,750 | 7 | 430 |
07/03/2017 | 25.00 | 25.00 | 25.00 | 5,300 | 3 | 212 |
02/03/2017 | 25.00 | 25.00 | 25.00 | 10,100 | 4 | 404 |
01/03/2017 | 25.15 | 23.07 | 25.14 | 125,650 | 28 | 5,101 |
21/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
15/02/2017 | 23.50 | 23.49 | 23.50 | 6,648 | 2 | 283 |
14/02/2017 | 23.60 | 23.50 | 23.50 | 15,295 | 7 | 650 |
13/02/2017 | 23.40 | 23.40 | 23.40 | 7,675 | 4 | 328 |
12/02/2017 | 23.25 | 22.29 | 23.25 | 13,652 | 10 | 598 |
08/02/2017 | 22.00 | 21.70 | 22.00 | 9,594 | 9 | 440 |