Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2016 20.60 20.60 20.60 2,472 2 120
24/11/2016 20.60 20.60 20.60 2,781 4 135
22/11/2016 20.50 20.50 20.50 390 1 19
21/11/2016 20.60 20.60 20.60 3,399 4 165
20/11/2016 20.60 20.60 20.60 3,502 7 170
09/11/2016 20.45 20.45 20.45 2,331 1 114
02/11/2016 20.60 20.41 20.41 26,118 13 1,272
31/10/2016 20.60 20.60 20.60 10,300 9 500
27/10/2016 20.63 20.63 20.63 2,372 2 115
23/10/2016 20.65 20.40 20.65 27,620 5 1,350
20/10/2016 20.30 20.30 20.30 20,300 1 1,000
18/10/2016 20.30 20.30 20.30 8,120 3 400
06/10/2016 20.55 20.30 20.30 12,308 6 605
04/10/2016 20.60 20.55 20.55 30,168 7 1,465
29/09/2016 20.56 20.56 20.56 2,262 1 110
28/09/2016 21.10 20.80 20.80 13,335 5 636
27/09/2016 21.00 21.00 21.00 5,250 1 250
22/09/2016 21.10 21.10 21.10 5,064 1 240
21/09/2016 21.25 21.25 21.25 5,313 1 250
19/09/2016 21.00 21.00 21.00 12,600 5 600