JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2016 | 20.60 | 20.60 | 20.60 | 2,472 | 2 | 120 |
24/11/2016 | 20.60 | 20.60 | 20.60 | 2,781 | 4 | 135 |
22/11/2016 | 20.50 | 20.50 | 20.50 | 390 | 1 | 19 |
21/11/2016 | 20.60 | 20.60 | 20.60 | 3,399 | 4 | 165 |
20/11/2016 | 20.60 | 20.60 | 20.60 | 3,502 | 7 | 170 |
09/11/2016 | 20.45 | 20.45 | 20.45 | 2,331 | 1 | 114 |
02/11/2016 | 20.60 | 20.41 | 20.41 | 26,118 | 13 | 1,272 |
31/10/2016 | 20.60 | 20.60 | 20.60 | 10,300 | 9 | 500 |
27/10/2016 | 20.63 | 20.63 | 20.63 | 2,372 | 2 | 115 |
23/10/2016 | 20.65 | 20.40 | 20.65 | 27,620 | 5 | 1,350 |
20/10/2016 | 20.30 | 20.30 | 20.30 | 20,300 | 1 | 1,000 |
18/10/2016 | 20.30 | 20.30 | 20.30 | 8,120 | 3 | 400 |
06/10/2016 | 20.55 | 20.30 | 20.30 | 12,308 | 6 | 605 |
04/10/2016 | 20.60 | 20.55 | 20.55 | 30,168 | 7 | 1,465 |
29/09/2016 | 20.56 | 20.56 | 20.56 | 2,262 | 1 | 110 |
28/09/2016 | 21.10 | 20.80 | 20.80 | 13,335 | 5 | 636 |
27/09/2016 | 21.00 | 21.00 | 21.00 | 5,250 | 1 | 250 |
22/09/2016 | 21.10 | 21.10 | 21.10 | 5,064 | 1 | 240 |
21/09/2016 | 21.25 | 21.25 | 21.25 | 5,313 | 1 | 250 |
19/09/2016 | 21.00 | 21.00 | 21.00 | 12,600 | 5 | 600 |