JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 8.40 | 8.32 | 8.40 | 825 | 3 | 99 |
| 17/01/2023 | 8.51 | 8.50 | 8.50 | 944 | 4 | 111 |
| 12/01/2023 | 8.69 | 8.50 | 8.69 | 4,379 | 4 | 515 |
| 11/01/2023 | 8.30 | 8.20 | 8.20 | 2,051 | 4 | 250 |
| 10/01/2023 | 8.23 | 8.20 | 8.20 | 2,465 | 3 | 300 |
| 08/01/2023 | 8.30 | 8.30 | 8.30 | 996 | 2 | 120 |
| 05/01/2023 | 8.20 | 8.20 | 8.20 | 451 | 1 | 55 |
| 04/01/2023 | 8.21 | 8.20 | 8.20 | 984 | 5 | 120 |
| 03/01/2023 | 8.40 | 8.30 | 8.35 | 1,413 | 4 | 170 |
| 29/12/2022 | 8.79 | 8.32 | 8.74 | 5,287 | 10 | 611 |
| 28/12/2022 | 8.72 | 8.50 | 8.72 | 17,515 | 16 | 2,024 |
| 27/12/2022 | 8.62 | 8.20 | 8.62 | 2,451 | 6 | 287 |
| 26/12/2022 | 8.58 | 7.99 | 8.58 | 114,794 | 78 | 14,140 |
| 21/12/2022 | 8.00 | 7.99 | 7.99 | 6,848 | 13 | 856 |
| 20/12/2022 | 8.20 | 8.10 | 8.10 | 1,509 | 2 | 185 |
| 19/12/2022 | 8.40 | 8.08 | 8.40 | 858 | 3 | 106 |
| 18/12/2022 | 8.20 | 8.05 | 8.05 | 6,714 | 5 | 824 |
| 14/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
| 29/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
| 23/11/2022 | 8.35 | 8.00 | 8.35 | 7,610 | 5 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 9.60 | 9.50 | 9.60 | 11,498 | 7 | 1,210 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 05/09/2021 | 9.50 | 9.06 | 9.50 | 24,308 | 17 | 2,578 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 48,764 | 17 | 5,133 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 4,180 | 3 | 440 |
| 15/08/2021 | 9.50 | 9.00 | 9.50 | 14,032 | 13 | 1,500 |
| 08/08/2021 | 9.35 | 8.95 | 9.00 | 5,265 | 13 | 582 |
| 01/08/2021 | 9.35 | 8.95 | 9.00 | 20,694 | 29 | 2,268 |
| 25/07/2021 | 10.90 | 9.00 | 9.09 | 55,751 | 74 | 5,819 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 17,918 | 11 | 1,770 |
| 04/07/2021 | 10.50 | 9.95 | 10.50 | 11,591 | 13 | 1,135 |
| 27/06/2021 | 10.90 | 9.04 | 9.50 | 36,640 | 48 | 3,722 |
| 20/06/2021 | 13.22 | 11.72 | 11.72 | 165,492 | 84 | 13,509 |
| 13/06/2021 | 11.52 | 9.51 | 11.52 | 114,463 | 89 | 11,238 |
| 06/06/2021 | 10.10 | 9.51 | 9.51 | 28,528 | 24 | 2,855 |
| 30/05/2021 | 9.98 | 9.65 | 9.94 | 17,636 | 12 | 1,789 |
| 23/05/2021 | 9.51 | 8.75 | 9.51 | 144,075 | 25 | 15,311 |
| 16/05/2021 | 8.99 | 8.65 | 8.87 | 22,799 | 28 | 2,579 |
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,977 | 17 | 1,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 12.25 | 11.93 | 12.25 | 6,762 | 12 | 555 |
| 03/11/2013 | 12.00 | 11.50 | 11.84 | 87,670 | 24 | 7,453 |
| 01/10/2013 | 11.50 | 11.41 | 11.50 | 2,836 | 7 | 247 |
| 01/09/2013 | 11.55 | 11.15 | 11.50 | 123,407 | 48 | 10,869 |
| 01/08/2013 | 11.40 | 11.02 | 11.20 | 220,825 | 43 | 19,726 |
| 01/07/2013 | 11.15 | 10.51 | 11.00 | 23,935 | 9 | 2,170 |
| 02/06/2013 | 11.11 | 10.32 | 11.11 | 17,223 | 7 | 1,580 |
| 01/05/2013 | 11.00 | 10.18 | 10.99 | 3,409 | 8 | 332 |
| 01/04/2013 | 11.26 | 10.00 | 11.00 | 30,223 | 35 | 2,799 |
| 03/03/2013 | 11.60 | 11.10 | 11.50 | 32,488 | 28 | 2,842 |
| 03/02/2013 | 11.45 | 10.81 | 11.45 | 143,338 | 57 | 12,760 |
| 02/01/2013 | 10.99 | 10.20 | 10.97 | 61,740 | 25 | 5,871 |
| 02/12/2012 | 10.99 | 10.50 | 10.98 | 3,074 | 10 | 281 |
| 01/11/2012 | 11.30 | 10.50 | 10.99 | 18,796 | 15 | 1,675 |
| 01/10/2012 | 11.20 | 10.56 | 11.09 | 2,777 | 14 | 255 |
| 02/09/2012 | 11.10 | 9.44 | 11.10 | 199,021 | 140 | 19,658 |
| 01/08/2012 | 10.95 | 9.68 | 10.95 | 137,037 | 70 | 14,070 |
| 01/07/2012 | 11.60 | 10.00 | 10.50 | 31,856 | 47 | 3,023 |
| 03/06/2012 | 11.55 | 9.80 | 11.55 | 28,870 | 35 | 2,687 |
| 01/05/2012 | 11.60 | 11.00 | 11.30 | 11,186 | 27 | 991 |