Market Closed Date 24/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price27.75
SectorCommercial ServicesLow Price27.75
Div7.93Change0.25
P/E11.82Value Traded10,684
Closing Price27.75Average Price27.75
Last Closing27.50No. of Transactions6
Opening Price27.75No. of Shares385

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/10/201620.5520.3020.3012,3086605
04/10/201620.6020.5520.5530,16871,465
29/09/201620.5620.5620.562,2621110
28/09/201621.1020.8020.8013,3355636
27/09/201621.0021.0021.005,2501250
22/09/201621.1021.1021.105,0641240
21/09/201621.2521.2521.255,3131250
19/09/201621.0021.0021.0012,6005600
18/09/201621.0021.0021.005,2501250
31/08/201621.0021.0021.002,1633103
23/08/201621.1121.0021.002,3322111
16/08/201621.0021.0021.002,3524112
09/08/201621.0020.6821.0017,0047810
08/08/201621.1021.0021.0052,51092,500
04/08/201621.1121.1021.108,4422400
02/08/201621.4521.4521.453,2181150
01/08/201621.4521.4521.45644130
28/07/201621.5021.4421.5030,01061,399
27/07/201621.4521.4021.4017,3824812
26/07/201621.4521.4521.452,7673129
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders