Market Closed Date 24/10/2017
Historical Quotes
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price27.75
SectorCommercial ServicesLow Price27.75
Div7.93Change0.25
P/E11.82Value Traded10,684
Closing Price27.75Average Price27.75
Last Closing27.50No. of Transactions6
Opening Price27.75No. of Shares385

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/201621.4521.4521.455,3632250
24/07/201621.5021.5021.50452121
21/07/201621.4521.4521.453,2181150
17/07/201621.5021.5021.504,3002200
14/07/201621.5021.5021.50452121
12/07/201621.5021.5021.502,1501100
11/07/201621.5021.5021.502,107298
10/07/201621.5021.5021.502,5801120
27/06/201621.5020.8020.8019,9704950
16/06/201621.6021.5021.5011,8064549
15/06/201621.5021.5021.503,2681152
13/06/201621.5021.5021.5011,9332555
12/06/201620.7620.7620.76634,384130,558
09/06/201621.5021.5021.509,4601440
08/06/201621.5021.5021.503,4403160
07/06/201621.5021.5021.5021,50061,000
26/05/201621.4421.4421.444,6742218
24/05/201621.4421.4021.444,3055201
19/05/201621.4421.4321.434,6092215
18/05/201621.4821.4521.452,017494
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders