Market Closed Date 18/10/2017
أسعار تاريخية
JORDANIAN DUTY FREE SHOPS
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price27.15
SectorCommercial ServicesLow Price27.15
Div8.10Change-0.35
P/E11.57Value Traded2,063
Closing Price27.15Average Price27.15
Last Closing27.50No. of Transactions1
Opening Price27.15No. of Shares76

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/05/201619.4619.4619.46778240
08/05/201619.4619.1019.4620,53491,070
05/05/201619.4519.4519.451,9452100
27/04/201619.0119.0019.007,2792383
25/04/201619.0119.0119.012,8523150
24/04/201619.0519.0119.038,7553460
19/04/201619.0019.0019.001,9001100
12/04/201619.2819.2819.282,2561117
11/04/201619.3019.2819.289,7774507
10/04/201619.4919.2819.4926,668101,381
07/04/201619.2019.2019.201,9201100
06/04/201619.2019.0019.2018,3748957
05/04/201619.0019.0019.0015218
04/04/201619.0019.0019.001,292168
03/04/201619.0019.0019.004,4082232
31/03/201619.0018.9919.008,4544445
30/03/201619.0018.7518.7511,7446625
29/03/201618.7518.5018.753,2692175
28/03/201618.7518.7518.752,3442125
24/03/201617.5017.5017.50438225
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders