Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.25 0.24 0.25 11,266 50 46,394
28/02/2024 0.25 0.23 0.24 2,087 23 8,835
27/02/2024 0.24 0.23 0.24 254 4 1,100
26/02/2024 0.24 0.23 0.24 2,018 11 8,720
22/02/2024 0.24 0.23 0.24 5,250 21 22,819
21/02/2024 0.24 0.24 0.24 559 8 2,330
20/02/2024 0.25 0.24 0.25 3,354 27 13,954
19/02/2024 0.25 0.25 0.25 3,510 22 14,041
14/02/2024 0.26 0.26 0.26 44 2 168
13/02/2024 0.26 0.26 0.26 1,040 5 4,000
12/02/2024 0.26 0.25 0.26 1,495 10 5,816
11/02/2024 0.26 0.25 0.26 23 2 92
08/02/2024 0.26 0.26 0.26 356 3 1,370
07/02/2024 0.26 0.25 0.26 2,592 5 10,000
05/02/2024 0.26 0.26 0.26 520 2 2,000
04/02/2024 0.27 0.25 0.27 314 5 1,201
01/02/2024 0.27 0.25 0.26 1,074 4 4,132
31/01/2024 0.26 0.26 0.26 10,790 6 41,500
30/01/2024 0.26 0.26 0.26 260 3 1,000
29/01/2024 0.27 0.26 0.27 524 6 2,009
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.26 0.24 0.26 1,874 11 7,520
29/10/2023 0.26 0.24 0.26 7,354 24 29,632
22/10/2023 0.26 0.25 0.26 2,012 23 7,782
15/10/2023 0.28 0.26 0.27 8,214 38 31,282
08/10/2023 0.30 0.27 0.28 11,193 71 39,688
01/10/2023 0.29 0.27 0.29 16,942 36 61,062
24/09/2023 0.29 0.28 0.28 4,289 23 15,042
17/09/2023 0.29 0.26 0.29 9,235 55 33,275
10/09/2023 0.30 0.27 0.28 9,503 47 34,227
03/09/2023 0.30 0.24 0.30 53,942 129 187,491
27/08/2023 0.25 0.24 0.25 3,207 23 13,235
20/08/2023 0.25 0.24 0.24 7,001 32 28,801
13/08/2023 0.27 0.25 0.26 2,693 15 10,561
06/08/2023 0.27 0.26 0.27 4,198 22 16,125
30/07/2023 0.27 0.26 0.26 2,050 12 7,882
23/07/2023 0.27 0.26 0.26 4,654 23 17,663
16/07/2023 0.27 0.26 0.26 507 9 1,939
09/07/2023 0.27 0.26 0.27 3,230 17 12,205
02/07/2023 0.27 0.26 0.27 4,385 22 16,402
25/06/2023 0.27 0.26 0.27 1,359 6 5,187
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.37 0.31 0.34 273,220 670 820,905
08/05/2022 0.38 0.30 0.35 313,022 554 887,924
03/04/2022 0.34 0.28 0.33 146,373 538 462,166
01/03/2022 0.46 0.29 0.30 266,875 598 723,980
01/02/2022 0.49 0.43 0.46 472,644 885 1,026,541
02/01/2022 0.52 0.40 0.44 665,968 1,194 1,395,049
01/12/2021 0.64 0.47 0.48 1,146,443 1,947 2,031,688
01/11/2021 0.67 0.40 0.57 2,441,189 2,694 4,305,091
03/10/2021 0.39 0.34 0.39 723,253 1,047 1,982,361
01/09/2021 0.66 0.41 0.41 1,566,509 1,160 2,809,932
01/08/2021 0.60 0.50 0.55 866,069 556 1,576,357
01/07/2021 0.67 0.56 0.59 783,219 650 1,269,048
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554