JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.25 | 0.24 | 0.25 | 11,266 | 50 | 46,394 |
28/02/2024 | 0.25 | 0.23 | 0.24 | 2,087 | 23 | 8,835 |
27/02/2024 | 0.24 | 0.23 | 0.24 | 254 | 4 | 1,100 |
26/02/2024 | 0.24 | 0.23 | 0.24 | 2,018 | 11 | 8,720 |
22/02/2024 | 0.24 | 0.23 | 0.24 | 5,250 | 21 | 22,819 |
21/02/2024 | 0.24 | 0.24 | 0.24 | 559 | 8 | 2,330 |
20/02/2024 | 0.25 | 0.24 | 0.25 | 3,354 | 27 | 13,954 |
19/02/2024 | 0.25 | 0.25 | 0.25 | 3,510 | 22 | 14,041 |
14/02/2024 | 0.26 | 0.26 | 0.26 | 44 | 2 | 168 |
13/02/2024 | 0.26 | 0.26 | 0.26 | 1,040 | 5 | 4,000 |
12/02/2024 | 0.26 | 0.25 | 0.26 | 1,495 | 10 | 5,816 |
11/02/2024 | 0.26 | 0.25 | 0.26 | 23 | 2 | 92 |
08/02/2024 | 0.26 | 0.26 | 0.26 | 356 | 3 | 1,370 |
07/02/2024 | 0.26 | 0.25 | 0.26 | 2,592 | 5 | 10,000 |
05/02/2024 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
04/02/2024 | 0.27 | 0.25 | 0.27 | 314 | 5 | 1,201 |
01/02/2024 | 0.27 | 0.25 | 0.26 | 1,074 | 4 | 4,132 |
31/01/2024 | 0.26 | 0.26 | 0.26 | 10,790 | 6 | 41,500 |
30/01/2024 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
29/01/2024 | 0.27 | 0.26 | 0.27 | 524 | 6 | 2,009 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.26 | 0.24 | 0.26 | 1,874 | 11 | 7,520 |
29/10/2023 | 0.26 | 0.24 | 0.26 | 7,354 | 24 | 29,632 |
22/10/2023 | 0.26 | 0.25 | 0.26 | 2,012 | 23 | 7,782 |
15/10/2023 | 0.28 | 0.26 | 0.27 | 8,214 | 38 | 31,282 |
08/10/2023 | 0.30 | 0.27 | 0.28 | 11,193 | 71 | 39,688 |
01/10/2023 | 0.29 | 0.27 | 0.29 | 16,942 | 36 | 61,062 |
24/09/2023 | 0.29 | 0.28 | 0.28 | 4,289 | 23 | 15,042 |
17/09/2023 | 0.29 | 0.26 | 0.29 | 9,235 | 55 | 33,275 |
10/09/2023 | 0.30 | 0.27 | 0.28 | 9,503 | 47 | 34,227 |
03/09/2023 | 0.30 | 0.24 | 0.30 | 53,942 | 129 | 187,491 |
27/08/2023 | 0.25 | 0.24 | 0.25 | 3,207 | 23 | 13,235 |
20/08/2023 | 0.25 | 0.24 | 0.24 | 7,001 | 32 | 28,801 |
13/08/2023 | 0.27 | 0.25 | 0.26 | 2,693 | 15 | 10,561 |
06/08/2023 | 0.27 | 0.26 | 0.27 | 4,198 | 22 | 16,125 |
30/07/2023 | 0.27 | 0.26 | 0.26 | 2,050 | 12 | 7,882 |
23/07/2023 | 0.27 | 0.26 | 0.26 | 4,654 | 23 | 17,663 |
16/07/2023 | 0.27 | 0.26 | 0.26 | 507 | 9 | 1,939 |
09/07/2023 | 0.27 | 0.26 | 0.27 | 3,230 | 17 | 12,205 |
02/07/2023 | 0.27 | 0.26 | 0.27 | 4,385 | 22 | 16,402 |
25/06/2023 | 0.27 | 0.26 | 0.27 | 1,359 | 6 | 5,187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.37 | 0.31 | 0.34 | 273,220 | 670 | 820,905 |
08/05/2022 | 0.38 | 0.30 | 0.35 | 313,022 | 554 | 887,924 |
03/04/2022 | 0.34 | 0.28 | 0.33 | 146,373 | 538 | 462,166 |
01/03/2022 | 0.46 | 0.29 | 0.30 | 266,875 | 598 | 723,980 |
01/02/2022 | 0.49 | 0.43 | 0.46 | 472,644 | 885 | 1,026,541 |
02/01/2022 | 0.52 | 0.40 | 0.44 | 665,968 | 1,194 | 1,395,049 |
01/12/2021 | 0.64 | 0.47 | 0.48 | 1,146,443 | 1,947 | 2,031,688 |
01/11/2021 | 0.67 | 0.40 | 0.57 | 2,441,189 | 2,694 | 4,305,091 |
03/10/2021 | 0.39 | 0.34 | 0.39 | 723,253 | 1,047 | 1,982,361 |
01/09/2021 | 0.66 | 0.41 | 0.41 | 1,566,509 | 1,160 | 2,809,932 |
01/08/2021 | 0.60 | 0.50 | 0.55 | 866,069 | 556 | 1,576,357 |
01/07/2021 | 0.67 | 0.56 | 0.59 | 783,219 | 650 | 1,269,048 |
01/06/2021 | 0.78 | 0.66 | 0.68 | 1,017,660 | 711 | 1,369,368 |
02/05/2021 | 0.81 | 0.67 | 0.78 | 1,501,906 | 1,098 | 1,984,653 |
01/04/2021 | 0.87 | 0.67 | 0.69 | 3,701,061 | 2,126 | 4,722,946 |
01/03/2021 | 0.71 | 0.42 | 0.71 | 2,870,842 | 2,194 | 5,354,394 |
01/02/2021 | 0.42 | 0.30 | 0.42 | 1,240,330 | 772 | 3,726,132 |
03/01/2021 | 0.38 | 0.28 | 0.36 | 1,151,608 | 841 | 3,508,766 |
01/12/2020 | 0.34 | 0.33 | 0.33 | 559,603 | 27 | 1,648,868 |
01/10/2020 | 0.36 | 0.34 | 0.35 | 6,929 | 18 | 19,554 |