Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.51
SectorReal EstateLow Price0.47
Div0.00Change-0.02
P/E0.00Value Traded1,885
Closing Price0.47Average Price0.50
Last Closing0.49No. of Transactions10
Opening Price0.51No. of Shares3,754

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20170.590.570.598,637515,019
06/08/20170.570.550.5716,138728,875
03/08/20170.550.550.5596331,750
02/08/20170.570.570.571,71033,000
01/08/20170.590.590.592143362
31/07/20170.570.550.573063550
30/07/20170.550.550.552,29254,167
27/07/20170.580.550.5569521,250
26/07/20170.580.560.562,05173,612
25/07/20170.590.580.5858521,000
23/07/20170.620.590.609,8072116,405
20/07/20170.660.620.625,715138,750
19/07/20170.630.630.634,232106,717
18/07/20170.600.580.603,786126,346
17/07/20170.580.540.5829,2903350,820
16/07/20170.560.530.561,63882,950
13/07/20170.540.510.541,06342,000
12/07/20170.520.480.529,8661720,076
10/07/20170.500.500.501002200
05/07/20170.520.520.5226150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders