Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.29	0.28	0.29	675	4	2,410
11/05/2023	0.28	0.27	0.28	8,343	6	29,886
09/05/2023	0.28	0.28	0.28	726	3	2,594
08/05/2023	0.28	0.26	0.28	609	5	2,240
07/05/2023	0.28	0.27	0.27	1,117	11	4,100
04/05/2023	0.27	0.27	0.27	8,250	12	30,556
03/05/2023	0.28	0.28	0.28	8,556	6	30,556
02/05/2023	0.29	0.27	0.28	2,354	7	8,418
01/05/2023	0.28	0.28	0.28	12,933	14	46,190
26/04/2023	0.29	0.28	0.28	241	4	842
25/04/2023	0.29	0.29	0.29	754	5	2,600
20/04/2023	0.29	0.29	0.29	645	3	2,225
19/04/2023	0.30	0.30	0.30	180	1	600
17/04/2023	0.30	0.30	0.30	0	1	1
16/04/2023	0.29	0.29	0.29	4,380	5	15,102
13/04/2023	0.29	0.29	0.29	3,104	10	10,704
12/04/2023	0.29	0.29	0.29	145	1	500
11/04/2023	0.29	0.29	0.29	290	2	1,000
10/04/2023	0.28	0.28	0.28	153	1	545
09/04/2023	0.29	0.29	0.29	56	1	192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.33	0.31	0.32	20,582	23	64,437
23/02/2020	0.34	0.31	0.33	33,163	58	103,765
16/02/2020	0.35	0.33	0.33	30,434	49	91,435
09/02/2020	0.35	0.34	0.35	5,371	26	15,783
02/02/2020	0.35	0.34	0.35	9,846	38	28,760
26/01/2020	0.35	0.34	0.35	26,360	80	77,461
19/01/2020	0.38	0.34	0.34	120,620	157	330,216
12/01/2020	0.37	0.35	0.37	46,400	111	129,103
05/01/2020	0.35	0.32	0.35	44,498	69	131,646
29/12/2019	0.34	0.32	0.34	12,040	47	37,413
22/12/2019	0.34	0.32	0.33	9,741	40	29,623
15/12/2019	0.36	0.34	0.34	27,934	98	81,186
08/12/2019	0.34	0.32	0.34	54,694	174	165,431
01/12/2019	0.36	0.34	0.35	21,742	99	61,977
24/11/2019	0.39	0.36	0.37	45,221	106	120,614
17/11/2019	0.39	0.37	0.37	33,494	84	88,153
10/11/2019	0.40	0.37	0.37	18,546	52	48,760
03/11/2019	0.48	0.40	0.40	10,568	42	24,528
27/10/2019	0.50	0.44	0.48	16,017	49	34,360
20/10/2019	0.52	0.47	0.50	18,779	24	38,070

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.98	1.73	1.86	2,386,117	1,425	1,277,198
03/12/2006	1.91	1.64	1.70	2,805,499	1,425	1,593,737
01/11/2006	2.28	1.86	1.90	5,698,722	2,628	2,656,199
01/10/2006	2.30	1.99	2.19	4,130,496	2,221	1,929,385
03/09/2006	2.28	1.71	2.23	9,000,852	3,203	4,511,482
01/08/2006	1.77	1.54	1.71	1,813,449	1,278	1,084,322
02/07/2006	1.64	1.39	1.60	1,173,308	903	755,361
01/06/2006	1.80	1.44	1.51	3,514,547	1,604	2,121,546
01/05/2006	1.91	1.60	1.67	12,299,974	3,966	6,906,618
02/04/2006	1.84	1.49	1.78	7,719,425	3,135	4,597,826
01/03/2006	1.79	1.38	1.45	10,229,574	4,160	6,549,628
01/02/2006	2.55	1.59	1.63	13,310,250	4,936	6,162,690
02/01/2006	2.70	1.90	2.43	26,918,539	7,564	11,420,171

Download Table