JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions8
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2012 | 0.48 | 0.46 | 0.48 | 6,983 | 17 | 15,170 |
05/06/2012 | 0.46 | 0.46 | 0.46 | 43 | 2 | 94 |
04/06/2012 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
03/06/2012 | 0.48 | 0.47 | 0.47 | 1,266 | 4 | 2,650 |
31/05/2012 | 0.46 | 0.46 | 0.46 | 1,150 | 4 | 2,500 |
28/05/2012 | 0.46 | 0.46 | 0.46 | 483 | 3 | 1,050 |
27/05/2012 | 0.44 | 0.44 | 0.44 | 34 | 1 | 78 |
20/05/2012 | 0.47 | 0.46 | 0.46 | 465 | 3 | 1,000 |
16/05/2012 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
14/05/2012 | 0.48 | 0.47 | 0.47 | 1,292 | 4 | 2,695 |
10/05/2012 | 0.49 | 0.49 | 0.49 | 2 | 1 | 5 |
08/05/2012 | 0.48 | 0.46 | 0.48 | 199 | 4 | 420 |
07/05/2012 | 0.47 | 0.46 | 0.46 | 583 | 3 | 1,266 |
01/05/2012 | 0.48 | 0.48 | 0.48 | 830 | 12 | 1,730 |
23/04/2012 | 0.50 | 0.50 | 0.50 | 500 | 6 | 1,000 |
22/04/2012 | 0.51 | 0.50 | 0.51 | 528 | 4 | 1,055 |
19/04/2012 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
17/04/2012 | 0.49 | 0.48 | 0.49 | 721 | 2 | 1,500 |
15/04/2012 | 0.48 | 0.47 | 0.48 | 142 | 3 | 300 |
12/04/2012 | 0.49 | 0.48 | 0.48 | 3,432 | 21 | 7,107 |